Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUNTV) Sun Tv complete technical analysis [charts+indicators] | Buy/Sell Sun Tv | (SUNTV) share price targets

Complete technical analysis of Sun Tv (SUNTV) by charts plus indicators, forecast predictions and share price targets for Sun Tv (SUNTV)

Sun Tv trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Sun Tv is 220949

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	552.85	556.45	557.20	547.20	0.951 times
09 Tue Dec 2025	557.25	541.85	562.35	533.80	1.313 times
08 Mon Dec 2025	546.55	549.10	554.40	543.10	0.772 times
05 Fri Dec 2025	548.60	551.10	553.40	546.30	0.501 times
04 Thu Dec 2025	553.75	550.00	555.00	548.80	0.369 times
03 Wed Dec 2025	551.60	557.25	559.65	548.00	0.507 times
02 Tue Dec 2025	562.80	553.05	573.00	549.35	0.992 times
01 Mon Dec 2025	553.55	557.10	563.80	551.85	0.449 times
28 Fri Nov 2025	555.65	567.00	572.00	551.95	1.43 times
27 Thu Nov 2025	566.85	549.70	569.90	549.25	2.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 544.3 or till 533. Use a stoploss of 553.68 and if the stock hits stoploss, then it can shoot up till 563.09

Share price targets for Sun Tv (SUNTV)

Target Type	Value
Downside Target	518.05
Downside Target	528.60
Downside Target	546.30
Upside Target	562.35
Upside Target	572.00
Upside Target	573.00
Upside Target	578.00
Upside Target	581.80
Upside Target	592.80
Upside Target	616.80

Intraday share price targets for Sun Tv (SUNTV)

Target Type	Value
Downside Intraday Target	536.98
Downside Intraday Target	521.12
Upside Intraday Target	565.53
Upside Intraday Target	578.22
Downside Intraday Target	549.67

Weekly technical analysis of Sun Tv (SUNTV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	552.85	549.10	562.35	533.80	1.077 times
05 Fri Dec 2025	548.60	557.10	573.00	546.30	0.453 times
28 Fri Nov 2025	555.65	537.00	572.00	534.80	1.06 times
21 Fri Nov 2025	536.65	574.00	578.00	533.30	1.76 times
14 Fri Nov 2025	563.05	554.90	568.95	548.00	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sun Tv (SUNTV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	552.85	557.10	573.00	533.80	0.327 times
28 Fri Nov 2025	555.65	561.10	578.00	533.30	0.197 times
31 Fri Oct 2025	561.80	528.60	616.80	528.60	3.161 times
30 Tue Sep 2025	523.45	555.00	581.80	518.05	1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sun Tv (SUNTV)

Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sun Tv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sun Tv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sun Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sun Tv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sun Tv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.13 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.

Sun Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.