Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUNTV) Sun Tv complete technical analysis [charts+indicators] | Buy/Sell Sun Tv | (SUNTV) share price targets

Complete technical analysis of Sun Tv (SUNTV) by charts plus indicators, forecast predictions and share price targets for Sun Tv (SUNTV)

Sun Tv trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sun Tv is 249419

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	553.75	550.00	555.00	548.80	0.327 times
03 Wed Dec 2025	551.60	557.25	559.65	548.00	0.449 times
02 Tue Dec 2025	562.80	553.05	573.00	549.35	0.879 times
01 Mon Dec 2025	553.55	557.10	563.80	551.85	0.397 times
28 Fri Nov 2025	555.65	567.00	572.00	551.95	1.267 times
27 Thu Nov 2025	566.85	549.70	569.90	549.25	2.617 times
26 Wed Nov 2025	548.05	543.95	551.00	539.00	0.632 times
25 Tue Nov 2025	542.90	540.00	543.75	537.15	0.389 times
24 Mon Nov 2025	542.15	537.00	543.00	534.80	0.608 times
21 Fri Nov 2025	536.65	537.00	538.80	533.30	0.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 545.6 or till 534.3. Use a stoploss of 555.02 and if the stock hits stoploss, then it can shoot up till 564.46

Share price targets for Sun Tv (SUNTV)

Target Type	Value
Downside Target	518.05
Downside Target	528.60
Upside Target	568.95
Upside Target	572.00
Upside Target	573.00
Upside Target	578.00
Upside Target	581.80
Upside Target	592.80
Upside Target	616.80

Intraday share price targets for Sun Tv (SUNTV)

Target Type	Value
Downside Intraday Target	543.5
Downside Intraday Target	533.25
Upside Intraday Target	568.5
Upside Intraday Target	583.25
Upside Intraday Target	558.25

Weekly technical analysis of Sun Tv (SUNTV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	553.75	557.10	573.00	548.00	0.372 times
28 Fri Nov 2025	555.65	537.00	572.00	534.80	1.06 times
21 Fri Nov 2025	536.65	574.00	578.00	533.30	1.76 times
14 Fri Nov 2025	563.05	554.90	568.95	548.00	1.349 times
07 Fri Nov 2025	554.25	561.10	570.70	544.05	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sun Tv (SUNTV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	553.75	557.10	573.00	548.00	0.129 times
28 Fri Nov 2025	555.65	561.10	578.00	533.30	0.197 times
31 Fri Oct 2025	561.80	528.60	616.80	528.60	3.161 times
30 Tue Sep 2025	523.45	555.00	581.80	518.05	1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sun Tv (SUNTV)

Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sun Tv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sun Tv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sun Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sun Tv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sun Tv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.2 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.

Sun Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.