(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets
Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)
10 day averaged volume of Bansal Wire is 112218
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 360.30 | 364.75 | 364.75 | 358.00 | 0.33 times |
28 Wed May 2025 | 361.50 | 365.00 | 369.90 | 360.10 | 0.475 times |
27 Tue May 2025 | 365.40 | 362.15 | 366.35 | 361.00 | 0.389 times |
26 Mon May 2025 | 362.15 | 364.00 | 367.30 | 360.25 | 0.611 times |
23 Fri May 2025 | 363.00 | 370.10 | 374.95 | 361.00 | 0.926 times |
22 Thu May 2025 | 369.85 | 381.00 | 382.50 | 368.00 | 0.92 times |
21 Wed May 2025 | 383.55 | 396.70 | 399.20 | 380.05 | 0.798 times |
20 Tue May 2025 | 393.55 | 409.85 | 420.00 | 391.25 | 4.019 times |
19 Mon May 2025 | 402.60 | 398.55 | 408.80 | 398.55 | 0.829 times |
16 Fri May 2025 | 396.60 | 395.40 | 405.00 | 390.95 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.5 as stoploss in an intra day buy trade for a target of 370.51. However, stock will show a bearish move below 354.5.
Share price targets for Bansal Wire (BANSALWIRE)
Target Type | Value |
Downside Target | 323.15 |
Downside Target | 340.00 |
Downside Target | 353.30 |
Upside Target | 377.95 |
Upside Target | 395.90 |
Upside Target | 396.00 |
Upside Target | 404.95 |
Upside Target | 405.00 |
Upside Target | 420.00 |
Upside Target | 466.70 |
Intraday share price targets for Bansal Wire (BANSALWIRE)
Target Type | Value |
Downside Intraday Target | 355.57 |
Downside Intraday Target | 350.83 |
Upside Intraday Target | 367.47 |
Upside Intraday Target | 374.63 |
Upside Intraday Target | 362.73 |
Weekly technical analysis of Bansal Wire (BANSALWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 360.30 | 364.00 | 369.90 | 358.00 | 0.241 times |
23 Fri May 2025 | 363.00 | 398.55 | 420.00 | 361.00 | 1.874 times |
16 Fri May 2025 | 396.60 | 358.00 | 405.00 | 358.00 | 1.563 times |
09 Fri May 2025 | 351.65 | 364.00 | 365.00 | 340.00 | 1.395 times |
02 Fri May 2025 | 358.60 | 366.00 | 377.95 | 353.30 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BANSALWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 360.30 | 357.55 | 420.00 | 340.00 | 1.09 times |
30 Wed Apr 2025 | 357.55 | 377.25 | 396.00 | 331.00 | 0.654 times |
28 Fri Mar 2025 | 387.15 | 341.00 | 395.90 | 323.15 | 0.882 times |
28 Fri Feb 2025 | 337.60 | 397.95 | 404.95 | 328.05 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BANSALWIRE)
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.77 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.77 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.