Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

10 day averaged volume of Bansal Wire is 130550

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	313.20	311.05	319.00	310.50	0.918 times
07 Fri Nov 2025	315.05	310.05	316.75	310.05	0.801 times
06 Thu Nov 2025	315.20	311.75	317.40	299.00	1.144 times
04 Tue Nov 2025	308.00	327.00	328.00	306.00	2.532 times
03 Mon Nov 2025	323.05	306.55	325.00	304.65	1.375 times
31 Fri Oct 2025	304.65	313.00	315.65	304.00	2.014 times
30 Thu Oct 2025	313.80	318.00	318.00	312.50	0.576 times
29 Wed Oct 2025	314.70	318.40	325.70	312.10	0.907 times
28 Tue Oct 2025	313.75	320.00	320.00	313.00	0.228 times
27 Mon Oct 2025	315.00	317.05	324.80	313.00	0.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.4 or till 303.9. Use a stoploss of 315.81 and if the stock hits stoploss, then it can shoot up till 321.23

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	319.00
Upside Target	328.00
Upside Target	328.05
Upside Target	331.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	309.47
Downside Intraday Target	305.73
Upside Intraday Target	317.97
Upside Intraday Target	322.73
Upside Intraday Target	314.23

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	313.20	311.05	319.00	310.50	0.157 times
07 Fri Nov 2025	315.05	306.55	328.00	299.00	1.461 times
31 Fri Oct 2025	304.65	317.05	325.70	304.00	5.025 times
24 Fri Oct 2025	317.85	312.00	322.90	310.35	0.249 times
17 Fri Oct 2025	314.10	330.00	331.00	306.40	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	313.20	306.55	328.00	299.00	0.527 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.2 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.