Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Bansal Wire is 110144

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	315.20	311.75	317.40	299.00	1.356 times
04 Tue Nov 2025	308.00	327.00	328.00	306.00	3.001 times
03 Mon Nov 2025	323.05	306.55	325.00	304.65	1.63 times
31 Fri Oct 2025	304.65	313.00	315.65	304.00	2.387 times
30 Thu Oct 2025	313.80	318.00	318.00	312.50	0.682 times
29 Wed Oct 2025	314.70	318.40	325.70	312.10	1.075 times
28 Tue Oct 2025	313.75	320.00	320.00	313.00	0.27 times
27 Mon Oct 2025	315.00	317.05	324.80	313.00	0.332 times
24 Fri Oct 2025	317.85	320.35	322.90	316.05	0.17 times
23 Thu Oct 2025	320.35	321.00	321.80	317.50	0.278 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.4 or till 301.7. Use a stoploss of 317.59 and if the stock hits stoploss, then it can shoot up till 324.8

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	322.90
Upside Target	328.50
Upside Target	331.00
Upside Target	354.95
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	300.13
Downside Intraday Target	285.07
Upside Intraday Target	329.13
Upside Intraday Target	343.07
Downside Intraday Target	314.07

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	315.20	306.55	328.00	299.00	1.261 times
31 Fri Oct 2025	304.65	317.05	325.70	304.00	5.025 times
24 Fri Oct 2025	317.85	312.00	322.90	310.35	0.249 times
17 Fri Oct 2025	314.10	330.00	331.00	306.40	1.268 times
10 Fri Oct 2025	330.40	352.20	354.95	328.50	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	315.20	306.55	328.00	299.00	0.393 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.15 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.