Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 53826

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.992 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.466 times
24 Mon Nov 2025	231.65	238.00	238.00	225.80	0.995 times
21 Fri Nov 2025	229.50	229.50	234.70	226.10	0.93 times
20 Thu Nov 2025	230.25	228.30	233.95	225.25	0.812 times
19 Wed Nov 2025	228.60	235.90	235.90	222.75	1.439 times
18 Tue Nov 2025	233.20	243.85	243.85	228.70	1.042 times
17 Mon Nov 2025	242.90	250.00	250.05	241.00	0.639 times
14 Fri Nov 2025	240.50	248.90	258.30	230.85	2.56 times
13 Thu Nov 2025	248.90	241.00	251.00	241.00	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.9 or till 218.7. Use a stoploss of 244.71 and if the stock hits stoploss, then it can shoot up till 256.55

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Upside Target	239.90
Upside Target	250.05
Upside Target	258.30
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	230.17
Downside Intraday Target	220.93
Upside Intraday Target	244.27
Upside Intraday Target	249.13
Downside Intraday Target	235.03

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	239.40	238.00	239.90	225.80	0.505 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times
31 Fri Oct 2025	262.85	237.65	270.00	228.10	6.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	239.40	260.05	274.20	222.75	0.389 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.67 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.