Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Wanbury is 53480

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	229.50	229.50	234.70	226.10	0.936 times
20 Thu Nov 2025	230.25	228.30	233.95	225.25	0.818 times
19 Wed Nov 2025	228.60	235.90	235.90	222.75	1.448 times
18 Tue Nov 2025	233.20	243.85	243.85	228.70	1.048 times
17 Mon Nov 2025	242.90	250.00	250.05	241.00	0.643 times
14 Fri Nov 2025	240.50	248.90	258.30	230.85	2.577 times
13 Thu Nov 2025	248.90	241.00	251.00	241.00	0.574 times
12 Wed Nov 2025	243.25	242.00	247.10	241.00	0.551 times
11 Tue Nov 2025	241.15	247.00	247.00	240.10	0.457 times
10 Mon Nov 2025	243.35	245.50	251.05	241.30	0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.2, but if it comes above 235.2, then a intra day buy could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 221.3 as target. However if you take a buy trade in stock , then use 235.2 as stoploss and 246.82 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	228.10
Upside Target	237.45
Upside Target	250.05
Upside Target	258.30
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	218.15
Downside Intraday Target	206.8
Upside Intraday Target	245.45
Upside Intraday Target	261.4
Upside Intraday Target	234.1

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times
31 Fri Oct 2025	262.85	237.65	270.00	228.10	6.369 times
24 Fri Oct 2025	235.30	231.85	237.45	222.00	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	229.50	260.05	274.20	222.75	0.336 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.