Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_SM) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_SM) share price targets

Complete technical analysis of Jay Jalaram (KORE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_SM)

10 day averaged volume of Jay Jalaram is 3200

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.45	145.60	158.95	145.60	0.313 times
03 Mon Nov 2025	152.00	148.00	152.00	145.40	0.625 times
31 Fri Oct 2025	145.40	153.85	155.00	145.40	0.938 times
30 Thu Oct 2025	153.85	154.05	162.00	147.50	3.75 times
29 Wed Oct 2025	153.45	153.30	161.00	152.00	0.547 times
28 Tue Oct 2025	153.30	156.00	160.00	150.15	0.938 times
27 Mon Oct 2025	155.00	150.00	160.00	150.00	1.406 times
24 Fri Oct 2025	158.00	168.30	168.30	158.00	0.234 times
23 Thu Oct 2025	165.00	157.00	165.00	157.00	1.25 times
21 Tue Oct 2025	158.50	142.10	160.00	142.10	0.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 158.01. However, stock will show a bearish move below 151.7.

Share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Target	115.00
Downside Target	124.00
Downside Target	134.00
Downside Target	142.10
Downside Target	145.40
Downside Target	150.00
Upside Target	155.00
Upside Target	158.95
Upside Target	168.30
Upside Target	170.00
Upside Target	181.75
Upside Target	350.00
Upside Target	532.95

Intraday share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Intraday Target	145.58
Downside Intraday Target	138.72
Upside Intraday Target	159.13
Upside Intraday Target	165.82
Downside Intraday Target	152.27

Weekly technical analysis of Jay Jalaram (KORE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.45	148.00	158.95	145.40	0.124 times
31 Fri Oct 2025	145.40	150.00	162.00	145.40	4.217 times
24 Fri Oct 2025	158.00	157.00	168.30	142.10	3.286 times
15 Wed Oct 2025	158.00	160.00	160.00	150.00	0.14 times
10 Fri Oct 2025	160.00	164.00	170.00	155.00	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.45	148.00	158.95	145.40	0.061 times
31 Fri Oct 2025	145.40	164.00	170.00	142.10	0.328 times
30 Tue Sep 2025	164.55	124.00	181.75	124.00	1.253 times
29 Fri Aug 2025	123.95	130.95	134.00	115.00	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_SM)

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.57 and Jay Jalaram (KORE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_SM) stock. Volume based technical analysis of Jay Jalaram (KORE_SM) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.