Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 649722

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	520.80	522.00	524.95	514.10	0.582 times
02 Tue Dec 2025	522.00	524.90	529.40	520.05	0.31 times
01 Mon Dec 2025	525.70	530.00	530.00	523.30	0.563 times
28 Fri Nov 2025	530.50	530.40	532.95	524.10	0.502 times
27 Thu Nov 2025	527.80	528.20	538.45	522.00	2.151 times
26 Wed Nov 2025	514.05	516.00	517.60	510.45	1.014 times
25 Tue Nov 2025	515.55	506.00	517.65	500.40	0.792 times
24 Mon Nov 2025	506.80	513.00	513.25	504.00	0.513 times
21 Fri Nov 2025	513.30	517.00	522.40	512.00	0.456 times
20 Thu Nov 2025	519.20	511.10	522.40	510.00	2.866 times

My analysis of stock is bullish for shortterm, and stock might move up till 526.2 or till 533.4. Use a stoploss of 520.26 and if this stock hits its stoploss, then it can fall down till 514.27

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Upside Target	525.10
Upside Target	530.30
Upside Target	536.00
Upside Target	538.45
Upside Target	540.70
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	513.27
Downside Intraday Target	505.73
Upside Intraday Target	529.17
Upside Intraday Target	537.53
Upside Intraday Target	521.63

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	520.80	530.00	530.00	514.10	0.293 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times
14 Fri Nov 2025	520.35	514.60	530.30	498.45	1.732 times
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	520.80	530.00	530.00	514.10	0.081 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.48 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.