Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 501930

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	575.20	576.40	579.55	571.05	0.558 times
24 Thu Jul 2025	579.80	580.00	582.90	574.25	0.689 times
23 Wed Jul 2025	580.15	586.75	587.20	577.30	0.473 times
22 Tue Jul 2025	583.45	589.00	593.60	580.60	1.577 times
21 Mon Jul 2025	589.85	592.65	596.20	580.35	0.657 times
18 Fri Jul 2025	591.65	588.70	593.90	582.60	1.274 times
17 Thu Jul 2025	588.45	588.95	592.95	583.70	0.958 times
16 Wed Jul 2025	586.10	582.60	592.90	582.10	0.913 times
15 Tue Jul 2025	582.10	589.50	590.35	579.15	0.863 times
14 Mon Jul 2025	585.40	585.50	591.75	576.90	1.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 567.6 or till 552.6. Use a stoploss of 580.15 and if the stock hits stoploss, then it can shoot up till 592.66

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Upside Target	581.80
Upside Target	589.75
Upside Target	593.90
Upside Target	596.20
Upside Target	597.80
Upside Target	620.00
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	565.43
Downside Intraday Target	555.67
Upside Intraday Target	590.58
Upside Intraday Target	605.97
Upside Intraday Target	580.82

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times
18 Fri Jul 2025	591.65	585.50	593.90	576.90	0.474 times
11 Fri Jul 2025	587.00	562.60	620.00	560.70	2.024 times
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times
27 Fri Jun 2025	567.20	552.95	576.90	549.85	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	575.20	574.00	620.00	556.00	1.555 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.