Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 325601

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.60	534.85	540.70	532.40	0.976 times
03 Mon Nov 2025	533.70	535.15	535.50	524.50	1.755 times
31 Fri Oct 2025	534.40	542.40	544.75	533.65	0.838 times
30 Thu Oct 2025	542.70	542.25	546.20	541.35	0.64 times
29 Wed Oct 2025	543.95	550.75	553.30	542.15	0.841 times
28 Tue Oct 2025	550.60	545.30	556.15	542.40	1.937 times
27 Mon Oct 2025	544.85	547.00	547.15	543.10	0.315 times
24 Fri Oct 2025	544.65	549.90	550.40	539.00	0.683 times
23 Thu Oct 2025	546.60	544.15	551.60	536.65	1.297 times
21 Tue Oct 2025	544.00	545.00	547.80	542.05	0.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.8 as stoploss in an intra day buy trade for a target of 542.22. However, stock will show a bearish move below 536.8.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	524.50
Upside Target	551.85
Upside Target	553.15
Upside Target	553.55
Upside Target	553.80
Upside Target	556.15
Upside Target	560.00
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	527.83
Downside Intraday Target	518.07
Upside Intraday Target	544.03
Upside Intraday Target	550.47
Downside Intraday Target	534.27

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.60	535.15	540.70	524.50	0.598 times
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.244 times
24 Fri Oct 2025	544.65	551.10	551.85	536.65	0.465 times
17 Fri Oct 2025	551.50	544.00	553.80	528.00	0.948 times
10 Fri Oct 2025	542.40	556.00	560.00	538.35	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.60	535.15	540.70	524.50	0.101 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.25 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.