![(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Emami is 467276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 502.55 | 487.00 | 506.90 | 486.80 | 0.497 times |
| 21 Wed Jan 2026 | 486.75 | 490.50 | 495.00 | 481.00 | 0.92 times |
| 20 Tue Jan 2026 | 495.30 | 503.45 | 505.00 | 491.10 | 1.17 times |
| 19 Mon Jan 2026 | 502.20 | 502.05 | 505.50 | 499.40 | 0.385 times |
| 16 Fri Jan 2026 | 505.50 | 505.00 | 507.85 | 502.40 | 0.689 times |
| 14 Wed Jan 2026 | 501.95 | 508.00 | 511.35 | 499.65 | 0.923 times |
| 13 Tue Jan 2026 | 510.55 | 516.00 | 516.00 | 501.85 | 0.896 times |
| 12 Mon Jan 2026 | 512.70 | 508.00 | 519.15 | 498.60 | 1.067 times |
| 09 Fri Jan 2026 | 508.00 | 515.50 | 520.00 | 506.00 | 0.728 times |
| 08 Thu Jan 2026 | 516.05 | 524.00 | 526.00 | 513.95 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.1 as stoploss in an intra day buy trade for a target of 514.22. However, stock will show a bearish move below 502.1.
Share price targets for Emami (EMAMILTD)
| Target Type | Value |
| Downside Target | 481.00 |
| Downside Target | 498.45 |
| Upside Target | 528.00 |
| Upside Target | 530.80 |
| Upside Target | 536.00 |
| Upside Target | 540.00 |
| Upside Target | 540.70 |
| Upside Target | 550.90 |
| Upside Target | 560.00 |
| Upside Target | 618.00 |
Intraday share price targets for Emami (EMAMILTD)
| Target Type | Value |
| Downside Intraday Target | 486.73 |
| Downside Intraday Target | 470.92 |
| Upside Intraday Target | 512.63 |
| Upside Intraday Target | 522.72 |
| Downside Intraday Target | 496.82 |
Weekly technical analysis of Emami (EMAMILTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 502.55 | 502.05 | 506.90 | 481.00 | 0.831 times |
| 16 Fri Jan 2026 | 505.50 | 508.00 | 519.15 | 498.60 | 0.793 times |
| 09 Fri Jan 2026 | 508.00 | 524.00 | 530.80 | 506.00 | 0.378 times |
| 02 Fri Jan 2026 | 522.55 | 513.10 | 540.00 | 508.50 | 5.862 times |
| 26 Fri Dec 2025 | 514.70 | 524.00 | 526.90 | 513.00 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 502.55 | 524.65 | 530.80 | 481.00 | 0.414 times |
| 31 Wed Dec 2025 | 528.60 | 530.00 | 550.90 | 508.50 | 1.152 times |
| 28 Fri Nov 2025 | 530.50 | 535.15 | 540.70 | 498.45 | 1.316 times |
| 31 Fri Oct 2025 | 534.40 | 538.25 | 560.00 | 528.00 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.6 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.6 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner