Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Emami is 531642

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.20	511.10	522.40	510.00	3.503 times
19 Wed Nov 2025	511.10	519.20	519.70	509.00	1.019 times
18 Tue Nov 2025	519.20	522.15	523.20	512.65	1.843 times
17 Mon Nov 2025	522.15	520.35	525.10	516.10	1.134 times
14 Fri Nov 2025	520.35	514.95	529.00	510.00	0.743 times
13 Thu Nov 2025	522.20	528.00	530.30	520.10	0.461 times
12 Wed Nov 2025	526.25	527.55	529.50	522.00	0.404 times
11 Tue Nov 2025	525.45	517.85	530.10	513.75	0.854 times
10 Mon Nov 2025	525.75	514.60	529.00	498.45	2.406 times
07 Fri Nov 2025	514.10	524.50	524.55	512.55	0.546 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.7 as stoploss in an intra day buy trade for a target of 530.39. However, stock will show a bearish move below 518.7.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	509.00
Upside Target	525.10
Upside Target	551.85
Upside Target	553.15
Upside Target	553.55
Upside Target	556.15
Upside Target	560.00
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	510.43
Downside Intraday Target	501.67
Upside Intraday Target	526.53
Upside Intraday Target	533.87
Downside Intraday Target	517.77

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.20	520.35	525.10	509.00	1.54 times
14 Fri Nov 2025	520.35	514.60	530.30	498.45	1.732 times
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.244 times
24 Fri Oct 2025	544.65	551.10	551.85	536.65	0.465 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.20	535.15	540.70	498.45	0.915 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.63 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.