Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Emami is 333688

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	514.10	524.50	524.55	512.55	0.87 times
06 Thu Nov 2025	523.00	537.60	539.90	520.20	0.942 times
04 Tue Nov 2025	537.60	534.85	540.70	532.40	0.953 times
03 Mon Nov 2025	533.70	535.15	535.50	524.50	1.713 times
31 Fri Oct 2025	534.40	542.40	544.75	533.65	0.817 times
30 Thu Oct 2025	542.70	542.25	546.20	541.35	0.624 times
29 Wed Oct 2025	543.95	550.75	553.30	542.15	0.821 times
28 Tue Oct 2025	550.60	545.30	556.15	542.40	1.89 times
27 Mon Oct 2025	544.85	547.00	547.15	543.10	0.308 times
24 Fri Oct 2025	544.65	549.90	550.40	539.00	0.666 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520.3, for a target of 530.7 or 539.27

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	512.55
Upside Target	528.00
Upside Target	551.85
Upside Target	553.55
Upside Target	553.80
Upside Target	556.15
Upside Target	560.00
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	504.2
Downside Intraday Target	494.3
Upside Intraday Target	532.35
Upside Intraday Target	550.6
Upside Intraday Target	522.45

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.244 times
24 Fri Oct 2025	544.65	551.10	551.85	536.65	0.465 times
17 Fri Oct 2025	551.50	544.00	553.80	528.00	0.948 times
10 Fri Oct 2025	542.40	556.00	560.00	538.35	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	514.10	535.15	540.70	512.55	0.17 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.23 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.