Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Emami is 362657

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.40	542.40	544.75	533.65	0.752 times
30 Thu Oct 2025	542.70	542.25	546.20	541.35	0.575 times
29 Wed Oct 2025	543.95	550.75	553.30	542.15	0.755 times
28 Tue Oct 2025	550.60	545.30	556.15	542.40	1.739 times
27 Mon Oct 2025	544.85	547.00	547.15	543.10	0.283 times
24 Fri Oct 2025	544.65	549.90	550.40	539.00	0.613 times
23 Thu Oct 2025	546.60	544.15	551.60	536.65	1.164 times
21 Tue Oct 2025	544.00	545.00	547.80	542.05	0.071 times
20 Mon Oct 2025	541.45	551.10	551.85	539.00	1.45 times
17 Fri Oct 2025	551.50	542.45	553.80	538.10	1.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538, but if it comes above 538, then a intra day buy could be more profitable.
If you take a sell trade below 538, then use 538 as stoploss and 530.6 as target. However if you take a buy trade in stock , then use 538 as stoploss and 544.08 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	528.00
Upside Target	549.85
Upside Target	553.80
Upside Target	556.15
Upside Target	560.00
Upside Target	567.50
Upside Target	597.80
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	526.65
Downside Intraday Target	518.9
Upside Intraday Target	549.15
Upside Intraday Target	563.9
Upside Intraday Target	541.4

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.244 times
24 Fri Oct 2025	544.65	551.10	551.85	536.65	0.465 times
17 Fri Oct 2025	551.50	544.00	553.80	528.00	0.948 times
10 Fri Oct 2025	542.40	556.00	560.00	538.35	0.611 times
03 Fri Oct 2025	550.55	557.85	567.50	533.90	2.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.76 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.