Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Emami is 515654

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	544.65	549.90	550.40	539.00	0.431 times
23 Thu Oct 2025	546.60	544.15	551.60	536.65	0.819 times
21 Tue Oct 2025	544.00	545.00	547.80	542.05	0.05 times
20 Mon Oct 2025	541.45	551.10	551.85	539.00	1.02 times
17 Fri Oct 2025	551.50	542.45	553.80	538.10	1.176 times
16 Thu Oct 2025	538.95	540.35	541.50	533.00	1.18 times
15 Wed Oct 2025	540.35	531.00	543.80	528.50	1.304 times
14 Tue Oct 2025	532.00	537.25	539.50	528.00	0.727 times
13 Mon Oct 2025	536.85	544.00	547.20	535.90	0.596 times
10 Fri Oct 2025	542.40	545.65	547.20	539.10	2.195 times

My analysis of stock is bearish for shortterm, and stock might move down till 537.7 or till 527.3. Use a stoploss of 546.35 and if the stock hits stoploss, then it can shoot up till 555.01

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	528.00
Upside Target	549.85
Upside Target	556.20
Upside Target	560.00
Upside Target	567.50
Upside Target	591.50
Upside Target	597.80
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	536.92
Downside Intraday Target	529.18
Upside Intraday Target	552.12
Upside Intraday Target	559.58
Downside Intraday Target	544.38

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	544.65	551.10	551.85	536.65	0.465 times
17 Fri Oct 2025	551.50	544.00	553.80	528.00	0.948 times
10 Fri Oct 2025	542.40	556.00	560.00	538.35	0.611 times
03 Fri Oct 2025	550.55	557.85	567.50	533.90	2.284 times
26 Fri Sep 2025	557.85	583.20	591.50	556.20	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	544.65	538.25	560.00	528.00	0.575 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.04 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.