Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

10 day averaged volume of Garware Hi is 34202

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4027.40	4145.90	4145.90	4001.40	0.732 times
03 Thu Jul 2025	4114.80	4060.00	4191.80	4060.00	0.912 times
02 Wed Jul 2025	4077.20	4100.00	4144.50	4059.90	0.45 times
01 Tue Jul 2025	4138.20	4152.00	4244.70	4070.50	1.009 times
30 Mon Jun 2025	4197.60	4180.00	4239.20	4149.60	0.722 times
27 Fri Jun 2025	4174.80	4182.00	4212.00	4104.00	0.951 times
26 Thu Jun 2025	4148.70	4120.00	4160.00	4072.30	0.741 times
25 Wed Jun 2025	4119.10	4050.00	4151.30	4019.00	1.143 times
24 Tue Jun 2025	3997.80	4085.00	4201.80	3975.20	1.889 times
23 Mon Jun 2025	4001.80	4000.00	4067.90	3971.00	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4042.4, but if it comes above 4042.4, then a intra day buy could be more profitable.
If you take a sell trade below 4042.4, then use 4042.4 as stoploss and 3876.3 as target. However if you take a buy trade in stock , then use 4042.4 as stoploss and 4180.77 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3701.55
Downside Target	3947.00
Upside Target	4212.00
Upside Target	4365.00
Upside Target	4457.50
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3937.63
Downside Intraday Target	3847.87
Upside Intraday Target	4180.93
Upside Intraday Target	4334.47
Upside Intraday Target	4091.17

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.661 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4027.40	4152.00	4244.70	4001.40	0.146 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4088.65 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.