Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 52371

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	17167.00	17599.00	17699.00	17070.00	0.683 times
04 Thu Dec 2025	17568.00	17583.00	17990.00	17489.00	0.888 times
03 Wed Dec 2025	17583.00	17882.00	17952.00	17450.00	0.573 times
02 Tue Dec 2025	17882.00	18460.00	18650.00	17801.00	1.534 times
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	1.518 times
28 Fri Nov 2025	17818.00	17293.00	17929.00	17180.00	1.899 times
27 Thu Nov 2025	17248.00	17079.00	17472.00	16851.00	0.979 times
26 Wed Nov 2025	16959.00	16839.00	17175.00	16800.00	0.618 times
25 Tue Nov 2025	16795.00	16731.00	16870.00	16561.00	0.523 times
24 Mon Nov 2025	16731.00	16949.00	17000.00	16612.00	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17041.4 as stoploss in an intra day buy trade for a target of 17448.95. However, stock will show a bearish move below 17041.4.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16509.00
Upside Target	17621.00
Upside Target	17929.00
Upside Target	18650.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16608
Downside Intraday Target	16049
Upside Intraday Target	18188
Upside Intraday Target	19209
Upside Intraday Target	17629

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	17167.00	17818.00	18650.00	17070.00	1.109 times
28 Fri Nov 2025	17818.00	16949.00	17929.00	16561.00	1.296 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	17167.00	17818.00	18650.00	17070.00	0.221 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17572.6 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.