(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets
Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)
10 day averaged volume of Ujjivan Small is 11489061
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 44.44 | 45.08 | 45.10 | 44.34 | 0.557 times |
27 Tue May 2025 | 45.09 | 44.25 | 45.44 | 44.20 | 1.121 times |
26 Mon May 2025 | 44.41 | 44.80 | 45.70 | 44.22 | 0.893 times |
23 Fri May 2025 | 44.76 | 44.44 | 45.09 | 44.10 | 0.576 times |
22 Thu May 2025 | 44.46 | 44.30 | 45.12 | 44.12 | 0.452 times |
21 Wed May 2025 | 44.34 | 44.49 | 45.09 | 44.05 | 0.669 times |
20 Tue May 2025 | 44.56 | 45.01 | 45.24 | 44.15 | 0.929 times |
19 Mon May 2025 | 44.94 | 44.31 | 45.12 | 44.15 | 0.907 times |
16 Fri May 2025 | 44.59 | 45.41 | 45.61 | 44.16 | 1.179 times |
15 Thu May 2025 | 45.41 | 44.90 | 45.59 | 44.40 | 1.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.47. However, stock will show a bullish move above 45.
Share price targets for Ujjivan Small (UJJIVANSFB)
Target Type | Value |
Downside Target | 30.88 |
Downside Target | 32.88 |
Downside Target | 36.57 |
Downside Target | 39.77 |
Downside Target | 40.59 |
Downside Target | 44.05 |
Downside Target | 44.20 |
Upside Target | 44.55 |
Upside Target | 45.05 |
Upside Target | 45.24 |
Upside Target | 45.61 |
Upside Target | 45.70 |
Intraday share price targets for Ujjivan Small (UJJIVANSFB)
Target Type | Value |
Downside Intraday Target | 43.86 |
Downside Intraday Target | 43.28 |
Upside Intraday Target | 45.36 |
Upside Intraday Target | 46.28 |
Upside Intraday Target | 44.78 |
Weekly technical analysis of Ujjivan Small (UJJIVANSFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 44.44 | 44.80 | 45.70 | 44.20 | 0.728 times |
23 Fri May 2025 | 44.76 | 44.31 | 45.24 | 44.05 | 0.451 times |
16 Fri May 2025 | 44.59 | 42.56 | 45.61 | 41.81 | 1.282 times |
09 Fri May 2025 | 40.73 | 41.36 | 42.11 | 39.77 | 0.769 times |
02 Fri May 2025 | 42.40 | 43.16 | 44.55 | 40.59 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan Small (UJJIVANSFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 44.44 | 42.60 | 45.70 | 39.77 | 0.598 times |
30 Wed Apr 2025 | 42.63 | 34.15 | 45.05 | 32.88 | 1.797 times |
28 Fri Mar 2025 | 34.41 | 32.19 | 36.89 | 30.90 | 0.942 times |
28 Fri Feb 2025 | 32.13 | 35.93 | 41.00 | 31.06 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan Small (UJJIVANSFB)
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.
Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.
Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.