Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 3023

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	436.90	450.00	450.00	436.90	1.573 times
25 Thu Sep 2025	459.90	475.95	475.95	450.00	0.302 times
24 Wed Sep 2025	461.05	455.00	479.90	455.00	0.949 times
23 Tue Sep 2025	469.95	492.00	493.50	462.70	0.702 times
22 Mon Sep 2025	474.70	487.30	487.30	470.00	0.839 times
19 Fri Sep 2025	484.90	485.00	497.95	468.20	0.307 times
18 Thu Sep 2025	485.95	463.20	507.90	463.20	1.422 times
17 Wed Sep 2025	484.00	460.00	484.45	459.70	2.963 times
16 Tue Sep 2025	461.40	464.85	468.00	450.00	1.481 times
15 Mon Sep 2025	464.30	464.90	464.90	450.10	0.127 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 444.6, for a target of 458.2 or 469.52

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Upside Target	447.10
Upside Target	465.00
Upside Target	487.00
Upside Target	502.95
Upside Target	507.90
Upside Target	524.95
Upside Target	546.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	418.03
Downside Intraday Target	399.17
Upside Intraday Target	474.63
Upside Intraday Target	512.37
Upside Intraday Target	455.77

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	436.90	487.30	493.50	436.90	0.693 times
19 Fri Sep 2025	484.90	464.90	507.90	450.00	1.028 times
12 Fri Sep 2025	459.40	447.10	487.00	447.10	2.503 times
05 Fri Sep 2025	469.70	475.00	495.00	455.30	0.361 times
29 Fri Aug 2025	473.50	517.55	524.95	451.15	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	436.90	475.00	507.90	436.90	0.596 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.59 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.