Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Precot Meridian is 3078

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	459.90	475.95	475.95	450.00	0.297 times
24 Wed Sep 2025	461.05	455.00	479.90	455.00	0.932 times
23 Tue Sep 2025	469.95	492.00	493.50	462.70	0.689 times
22 Mon Sep 2025	474.70	487.30	487.30	470.00	0.824 times
19 Fri Sep 2025	484.90	485.00	497.95	468.20	0.302 times
18 Thu Sep 2025	485.95	463.20	507.90	463.20	1.397 times
17 Wed Sep 2025	484.00	460.00	484.45	459.70	2.91 times
16 Tue Sep 2025	461.40	464.85	468.00	450.00	1.455 times
15 Mon Sep 2025	464.30	464.90	464.90	450.10	0.125 times
12 Fri Sep 2025	459.40	465.00	477.80	452.70	0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 462.8, but if it comes above 462.8, then a intra day buy could be more profitable.
If you take a sell trade below 462.8, then use 462.8 as stoploss and 452.6 as target. However if you take a buy trade in stock , then use 462.8 as stoploss and 471.35 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	447.10
Upside Target	465.00
Upside Target	487.00
Upside Target	502.95
Upside Target	507.90
Upside Target	524.95
Upside Target	546.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	442.1
Downside Intraday Target	424.3
Upside Intraday Target	485.6
Upside Intraday Target	511.3
Upside Intraday Target	467.8

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	459.90	487.30	493.50	450.00	0.443 times
19 Fri Sep 2025	484.90	464.90	507.90	450.00	1.028 times
12 Fri Sep 2025	459.40	447.10	487.00	447.10	2.503 times
05 Fri Sep 2025	469.70	475.00	495.00	455.30	0.361 times
29 Fri Aug 2025	473.50	517.55	524.95	451.15	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	459.90	475.00	507.90	447.10	0.547 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.8 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.