Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 4980

Date Daily Closing Price Open High Low Volume
30 Mon Dec 2024 560.40 560.00 574.95 542.65 1.386 times
27 Fri Dec 2024 569.70 574.00 582.00 560.55 0.844 times
26 Thu Dec 2024 574.45 580.00 581.95 564.00 0.227 times
24 Tue Dec 2024 582.65 580.80 598.00 554.55 0.726 times
23 Mon Dec 2024 583.70 611.00 623.90 581.20 0.806 times
20 Fri Dec 2024 611.75 606.20 622.05 602.00 0.782 times
19 Thu Dec 2024 622.25 624.80 625.00 590.00 1.37 times
18 Wed Dec 2024 619.35 605.25 625.30 596.25 1.314 times
17 Tue Dec 2024 621.95 625.10 647.40 607.00 1.154 times
16 Mon Dec 2024 623.80 590.10 636.00 590.10 1.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 633.2 or till 730.2. Use a stoploss of 552.41 and if this stock hits its stoploss, then it can fall down till 471.6

Share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Target 399.80
Downside Target 410.00
Downside Target 420.00
Downside Target 444.80
Downside Target 493.65
Downside Target 519.85
Downside Target 542.65
Upside Target 574.95
Upside Target 590.00
Upside Target 623.90
Upside Target 647.40
Upside Target 655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Intraday Target 543.72
Downside Intraday Target 527.03
Upside Intraday Target 576.02
Upside Intraday Target 591.63
Downside Intraday Target 559.33

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date Weekly Closing Price Open High Low Volume
30 Mon Dec 2024 560.40 560.00 574.95 542.65 0.532 times
27 Fri Dec 2024 569.70 611.00 623.90 554.55 0.421 times
20 Fri Dec 2024 611.75 590.10 647.40 590.00 1.01 times
13 Fri Dec 2024 612.15 428.90 655.50 399.80 10.049 times
04 Fri Oct 2024 420.75 453.00 453.00 420.00 0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date Monthly Closing Price Open High Low Volume
30 Mon Dec 2024 560.40 642.20 655.50 542.65 8.088 times
07 Mon Oct 2024 410.20 436.00 444.80 399.80 0.178 times
30 Mon Sep 2024 435.70 493.65 493.65 410.00 0.409 times
30 Fri Aug 2024 472.40 494.00 547.00 462.00 3.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.55 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.55 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme