(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
10 day averaged volume of Precot Meridian is 4980
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 560.40 | 560.00 | 574.95 | 542.65 | 1.386 times |
27 Fri Dec 2024 | 569.70 | 574.00 | 582.00 | 560.55 | 0.844 times |
26 Thu Dec 2024 | 574.45 | 580.00 | 581.95 | 564.00 | 0.227 times |
24 Tue Dec 2024 | 582.65 | 580.80 | 598.00 | 554.55 | 0.726 times |
23 Mon Dec 2024 | 583.70 | 611.00 | 623.90 | 581.20 | 0.806 times |
20 Fri Dec 2024 | 611.75 | 606.20 | 622.05 | 602.00 | 0.782 times |
19 Thu Dec 2024 | 622.25 | 624.80 | 625.00 | 590.00 | 1.37 times |
18 Wed Dec 2024 | 619.35 | 605.25 | 625.30 | 596.25 | 1.314 times |
17 Tue Dec 2024 | 621.95 | 625.10 | 647.40 | 607.00 | 1.154 times |
16 Mon Dec 2024 | 623.80 | 590.10 | 636.00 | 590.10 | 1.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 633.2 or till 730.2. Use a stoploss of 552.41 and if this stock hits its stoploss, then it can fall down till 471.6
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 399.80 |
Downside Target | 410.00 |
Downside Target | 420.00 |
Downside Target | 444.80 |
Downside Target | 493.65 |
Downside Target | 519.85 |
Downside Target | 542.65 |
Upside Target | 574.95 |
Upside Target | 590.00 |
Upside Target | 623.90 |
Upside Target | 647.40 |
Upside Target | 655.50 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 543.72 |
Downside Intraday Target | 527.03 |
Upside Intraday Target | 576.02 |
Upside Intraday Target | 591.63 |
Downside Intraday Target | 559.33 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 560.40 | 560.00 | 574.95 | 542.65 | 0.532 times |
27 Fri Dec 2024 | 569.70 | 611.00 | 623.90 | 554.55 | 0.421 times |
20 Fri Dec 2024 | 611.75 | 590.10 | 647.40 | 590.00 | 1.01 times |
13 Fri Dec 2024 | 612.15 | 428.90 | 655.50 | 399.80 | 10.049 times |
04 Fri Oct 2024 | 420.75 | 453.00 | 453.00 | 420.00 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 560.40 | 642.20 | 655.50 | 542.65 | 8.088 times |
07 Mon Oct 2024 | 410.20 | 436.00 | 444.80 | 399.80 | 0.178 times |
30 Mon Sep 2024 | 435.70 | 493.65 | 493.65 | 410.00 | 0.409 times |
30 Fri Aug 2024 | 472.40 | 494.00 | 547.00 | 462.00 | 3.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.