(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
10 day averaged volume of Precot Meridian is 13449
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 400.00 | 409.95 | 409.95 | 400.00 | 0.264 times |
29 Mon Apr 2024 | 402.00 | 402.00 | 402.00 | 401.75 | 0.448 times |
26 Fri Apr 2024 | 409.95 | 417.00 | 417.00 | 409.95 | 0.44 times |
25 Thu Apr 2024 | 409.00 | 408.95 | 409.00 | 408.70 | 0.944 times |
24 Wed Apr 2024 | 401.00 | 401.80 | 401.80 | 398.00 | 0.717 times |
23 Tue Apr 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1.045 times |
22 Mon Apr 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 1.385 times |
19 Fri Apr 2024 | 378.75 | 378.75 | 378.75 | 378.70 | 1.823 times |
18 Thu Apr 2024 | 371.35 | 371.35 | 371.35 | 371.35 | 0.999 times |
16 Tue Apr 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.2, but if it comes below 395.2, then a intra day sell could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 365.58 as target. However if you take a buy trade in stock , then use 395.2 as stoploss and 430.7 as target.
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 53.35 |
Downside Target | 80.00 |
Downside Target | 82.20 |
Downside Target | 84.90 |
Downside Target | 95.00 |
Downside Target | 270.75 |
Downside Target | 314.60 |
Downside Target | 332.75 |
Downside Target | 339.55 |
Downside Target | 350.50 |
Downside Target | 378.75 |
Downside Target | 400.00 |
Upside Target | 409.95 |
Upside Target | 417.00 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 396.68 |
Downside Intraday Target | 393.37 |
Upside Intraday Target | 406.63 |
Upside Intraday Target | 413.27 |
Upside Intraday Target | 403.32 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 400.00 | 402.00 | 409.95 | 400.00 | 0.157 times |
26 Fri Apr 2024 | 409.95 | 386.30 | 417.00 | 386.30 | 0.902 times |
19 Fri Apr 2024 | 378.75 | 350.50 | 378.75 | 350.50 | 4.297 times |
12 Fri Apr 2024 | 350.00 | 332.75 | 352.00 | 332.75 | 0.974 times |
05 Fri Apr 2024 | 339.55 | 321.00 | 339.55 | 314.60 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 400.00 | 321.00 | 417.00 | 314.60 | 2.256 times |
28 Thu Mar 2024 | 321.00 | 355.65 | 357.00 | 270.75 | 1.191 times |
29 Thu Feb 2024 | 348.65 | 86.20 | 388.00 | 82.20 | 0.414 times |
29 Fri Jan 2021 | 86.20 | 84.90 | 95.00 | 80.00 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.25 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.25 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.