Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Precot Meridian is 3724

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	471.15	463.00	477.00	463.00	0.395 times
10 Wed Sep 2025	479.85	486.00	486.00	462.50	1.9 times
09 Tue Sep 2025	462.90	464.95	465.00	450.05	0.338 times
08 Mon Sep 2025	466.30	447.10	487.00	447.10	1.606 times
05 Fri Sep 2025	469.70	462.85	483.00	462.85	0.104 times
04 Thu Sep 2025	465.15	473.90	495.00	460.00	0.323 times
03 Wed Sep 2025	473.80	484.00	484.00	470.00	0.597 times
02 Tue Sep 2025	478.40	495.00	495.00	472.00	0.411 times
01 Mon Sep 2025	480.75	475.00	484.30	455.30	0.552 times
29 Fri Aug 2025	473.50	482.80	484.90	451.15	3.491 times

My analysis of stock is bearish for shortterm, and stock might move down till 461.4 or till 445.3. Use a stoploss of 474.79 and if the stock hits stoploss, then it can shoot up till 488.2

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	447.10
Downside Target	465.00
Upside Target	487.00
Upside Target	502.95
Upside Target	506.95
Upside Target	512.90
Upside Target	524.95
Upside Target	546.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	449.83
Downside Intraday Target	428.52
Upside Intraday Target	489.73
Upside Intraday Target	508.32
Downside Intraday Target	468.42

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	471.15	447.10	487.00	447.10	2.133 times
05 Fri Sep 2025	469.70	475.00	495.00	455.30	0.361 times
29 Fri Aug 2025	473.50	517.55	524.95	451.15	0.578 times
22 Fri Aug 2025	492.95	431.65	506.95	431.65	1.253 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	471.15	475.00	495.00	447.10	0.238 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.41 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.