Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Precot Meridian is 5797

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	478.40	495.00	495.00	472.00	0.264 times
01 Mon Sep 2025	480.75	475.00	484.30	455.30	0.355 times
29 Fri Aug 2025	473.50	482.80	484.90	451.15	2.243 times
28 Thu Aug 2025	473.30	466.10	495.90	466.10	0.436 times
26 Tue Aug 2025	488.30	524.95	524.95	488.00	0.312 times
25 Mon Aug 2025	509.90	517.55	517.55	494.50	0.541 times
22 Fri Aug 2025	492.95	481.00	500.00	475.00	0.664 times
21 Thu Aug 2025	484.55	470.00	506.95	465.10	2.062 times
20 Wed Aug 2025	487.55	471.00	489.50	471.00	1.884 times
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 462.6 or till 426.7. Use a stoploss of 492.52 and if the stock hits stoploss, then it can shoot up till 522.44

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.15
Downside Target	465.00
Upside Target	484.60
Upside Target	495.00
Upside Target	512.90
Upside Target	524.95
Upside Target	546.00
Upside Target	590.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	457.47
Downside Intraday Target	436.53
Upside Intraday Target	497.17
Upside Intraday Target	515.93
Downside Intraday Target	476.23

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	478.40	475.00	495.00	455.30	0.175 times
29 Fri Aug 2025	473.50	517.55	524.95	451.15	0.578 times
22 Fri Aug 2025	492.95	431.65	506.95	431.65	1.253 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	478.40	475.00	495.00	455.30	0.037 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.5 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.