Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Precot Meridian is 5992

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	480.75	475.00	484.30	455.30	0.343 times
29 Fri Aug 2025	473.50	482.80	484.90	451.15	2.17 times
28 Thu Aug 2025	473.30	466.10	495.90	466.10	0.422 times
26 Tue Aug 2025	488.30	524.95	524.95	488.00	0.302 times
25 Mon Aug 2025	509.90	517.55	517.55	494.50	0.524 times
22 Fri Aug 2025	492.95	481.00	500.00	475.00	0.643 times
21 Thu Aug 2025	484.55	470.00	506.95	465.10	1.995 times
20 Wed Aug 2025	487.55	471.00	489.50	471.00	1.823 times
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.676 times
18 Mon Aug 2025	449.85	431.65	462.00	431.65	0.778 times

My analysis of stock is bearish for shortterm, and stock might move down till 462.1 or till 419.1. Use a stoploss of 497.82 and if the stock hits stoploss, then it can shoot up till 533.58

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.15
Downside Target	465.00
Upside Target	484.30
Upside Target	502.95
Upside Target	512.90
Upside Target	524.95
Upside Target	546.00
Upside Target	590.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	462.6
Downside Intraday Target	444.45
Upside Intraday Target	491.6
Upside Intraday Target	502.45
Downside Intraday Target	473.45

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	480.75	475.00	484.30	455.30	0.1 times
29 Fri Aug 2025	473.50	517.55	524.95	451.15	0.578 times
22 Fri Aug 2025	492.95	431.65	506.95	431.65	1.253 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	480.75	475.00	484.30	455.30	0.021 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.99 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.