Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Mufin Green is 534790

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	109.91	106.90	110.35	105.15	0.905 times
08 Mon Dec 2025	107.16	107.00	110.46	106.50	1.399 times
05 Fri Dec 2025	107.47	107.34	109.80	105.55	1.41 times
04 Thu Dec 2025	107.95	107.40	110.50	107.17	0.613 times
03 Wed Dec 2025	106.96	106.02	108.70	106.02	0.662 times
02 Tue Dec 2025	107.32	107.80	108.83	106.01	0.594 times
01 Mon Dec 2025	106.71	112.69	112.69	99.99	0.86 times
28 Fri Nov 2025	111.04	111.65	111.65	109.66	0.734 times
27 Thu Nov 2025	111.65	111.90	113.90	109.51	2.41 times
26 Wed Nov 2025	110.74	112.50	112.50	110.11	0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 105.1. Use a stoploss of 110.29 and if the stock hits stoploss, then it can shoot up till 112.64

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Upside Target	112.69
Upside Target	113.90
Upside Target	118.29
Upside Target	120.16
Upside Target	121.82
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	106.55
Downside Intraday Target	103.2
Upside Intraday Target	111.86
Upside Intraday Target	113.82
Downside Intraday Target	108.51

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	109.91	107.00	110.46	105.15	0.557 times
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.795 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times
21 Fri Nov 2025	112.10	111.44	120.16	104.20	4.582 times
14 Fri Nov 2025	108.85	121.00	121.82	107.15	0.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	109.91	112.69	112.69	99.99	0.076 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.