Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Mufin Green is 2212861

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.74	112.50	112.50	110.11	0.097 times
25 Tue Nov 2025	111.08	110.90	111.60	108.50	0.222 times
24 Mon Nov 2025	110.33	112.10	112.10	108.90	0.18 times
21 Fri Nov 2025	112.10	112.05	113.29	110.51	0.254 times
20 Thu Nov 2025	111.19	113.70	114.53	110.50	0.383 times
19 Wed Nov 2025	113.64	116.50	116.88	113.00	0.239 times
18 Tue Nov 2025	114.86	112.39	115.70	111.15	0.554 times
17 Mon Nov 2025	112.53	111.44	120.16	104.20	7.318 times
14 Fri Nov 2025	108.85	113.00	115.00	107.15	0.319 times
13 Thu Nov 2025	112.67	113.50	113.50	110.10	0.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 99.1. Use a stoploss of 112.69 and if the stock hits stoploss, then it can shoot up till 118.87

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	75.99
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	104.20
Downside Target	107.15
Upside Target	112.50
Upside Target	117.99
Upside Target	118.29
Upside Target	120.16
Upside Target	121.82
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	108.66
Downside Intraday Target	106.58
Upside Intraday Target	112.66
Upside Intraday Target	114.58
Downside Intraday Target	110.58

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.74	112.10	112.50	108.50	0.057 times
21 Fri Nov 2025	112.10	111.44	120.16	104.20	4.582 times
14 Fri Nov 2025	108.85	121.00	121.82	107.15	0.222 times
07 Fri Nov 2025	121.52	123.00	126.34	117.99	0.889 times
31 Fri Oct 2025	117.73	97.90	118.29	95.05	3.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.74	123.00	126.34	104.20	1.227 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.42 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.