Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 943913

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	140.12	142.02	143.69	138.25	0.598 times
01 Tue Apr 2025	142.02	141.16	149.44	141.16	0.93 times
28 Fri Mar 2025	140.27	145.30	148.64	137.25	0.9 times
27 Thu Mar 2025	145.61	137.59	152.00	130.50	2.775 times
26 Wed Mar 2025	136.85	145.49	146.51	136.01	0.66 times
25 Tue Mar 2025	144.75	156.50	156.98	144.00	0.468 times
24 Mon Mar 2025	154.17	160.00	161.60	153.40	0.41 times
21 Fri Mar 2025	158.98	150.52	160.20	150.52	0.914 times
20 Thu Mar 2025	150.52	153.00	157.00	149.00	0.461 times
19 Wed Mar 2025	153.18	138.20	154.99	137.21	1.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 147.72. However, stock will show a bearish move below 140.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	130.50
Downside Target	135.25
Downside Target	138.25
Upside Target	149.44
Upside Target	157.10
Upside Target	164.40
Upside Target	166.48
Upside Target	167.60
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	135.77
Downside Intraday Target	131.41
Upside Intraday Target	146.96
Upside Intraday Target	153.79
Upside Intraday Target	142.6

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	140.12	141.16	149.44	138.25	0.293 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times
07 Fri Mar 2025	162.43	158.95	164.40	140.20	3.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	140.12	141.16	149.44	138.25	0.108 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.