(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets
Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)
10 day averaged volume of Fusion Micro is 185833
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 508.65 | 515.00 | 516.90 | 501.10 | 0.724 times |
25 Thu Apr 2024 | 512.40 | 500.55 | 514.65 | 500.00 | 0.845 times |
24 Wed Apr 2024 | 500.55 | 499.00 | 503.70 | 491.10 | 1.322 times |
23 Tue Apr 2024 | 495.95 | 478.00 | 505.25 | 476.30 | 1.729 times |
22 Mon Apr 2024 | 473.65 | 478.00 | 478.00 | 466.10 | 0.977 times |
19 Fri Apr 2024 | 467.60 | 476.60 | 476.60 | 466.05 | 0.827 times |
18 Thu Apr 2024 | 476.65 | 476.95 | 491.50 | 473.45 | 0.971 times |
16 Tue Apr 2024 | 475.00 | 481.00 | 481.00 | 471.20 | 0.489 times |
15 Mon Apr 2024 | 475.55 | 480.00 | 493.00 | 468.00 | 1.092 times |
12 Fri Apr 2024 | 484.60 | 482.85 | 494.90 | 482.50 | 1.136 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.7, but if it comes below 499.7, then a intra day sell could be more profitable.
If you take a sell trade below 499.7, then use 499.7 as stoploss and 485.87 as target. However if you take a buy trade in stock , then use 499.7 as stoploss and 516.3 as target.
Share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Target | 440.40 |
Downside Target | 456.00 |
Downside Target | 466.05 |
Downside Target | 493.00 |
Downside Target | 508.00 |
Upside Target | 528.10 |
Upside Target | 553.00 |
Upside Target | 555.00 |
Upside Target | 571.45 |
Upside Target | 620.00 |
Upside Target | 647.70 |
Upside Target | 674.85 |
Intraday share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Intraday Target | 477.53 |
Downside Intraday Target | 446.42 |
Upside Intraday Target | 528.33 |
Upside Intraday Target | 548.02 |
Downside Intraday Target | 497.22 |
Weekly technical analysis of Fusion Micro (FUSION)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 508.65 | 478.00 | 516.90 | 466.10 | 1.657 times |
19 Fri Apr 2024 | 467.60 | 480.00 | 493.00 | 466.05 | 0.996 times |
12 Fri Apr 2024 | 484.60 | 498.80 | 508.00 | 482.50 | 0.21 times |
05 Fri Apr 2024 | 494.50 | 500.00 | 511.00 | 473.40 | 3.219 times |
28 Thu Mar 2024 | 463.25 | 468.40 | 473.90 | 456.00 | 0.481 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion Micro (FUSION)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 508.65 | 500.00 | 516.90 | 466.05 | 0.701 times |
28 Thu Mar 2024 | 463.25 | 554.90 | 555.00 | 440.40 | 0.93 times |
29 Thu Feb 2024 | 549.05 | 629.65 | 647.70 | 528.10 | 0.876 times |
31 Wed Jan 2024 | 648.95 | 582.85 | 674.85 | 571.45 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Micro (FUSION)
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.02 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.02 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Micro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.