Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 931650

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 172.96 180.00 181.20 172.41 0.773 times
28 Wed May 2025 178.91 173.05 188.15 173.05 2.906 times
27 Tue May 2025 172.01 172.00 175.05 170.45 0.838 times
26 Mon May 2025 172.17 173.10 179.51 170.71 2.705 times
23 Fri May 2025 176.13 171.00 178.03 168.69 0.548 times
22 Thu May 2025 170.74 170.50 172.64 167.05 0.42 times
21 Wed May 2025 171.74 173.00 174.50 169.55 0.306 times
20 Tue May 2025 172.54 180.95 180.95 171.85 0.349 times
19 Mon May 2025 179.05 184.00 185.50 178.41 0.435 times
16 Fri May 2025 182.92 183.85 185.45 180.41 0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.5 or till 190.2. Use a stoploss of 170.68 and if this stock hits its stoploss, then it can fall down till 161.83

Share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Target 123.96
Downside Target 130.50
Downside Target 148.51
Downside Target 152.11
Downside Target 157.10
Downside Target 161.83
Downside Target 166.48
Downside Target 170.45
Upside Target 176.39
Upside Target 185.50
Upside Target 188.15
Upside Target 190.00
Upside Target 196.69
Upside Target 198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Intraday Target 166.22
Downside Intraday Target 159.49
Upside Intraday Target 183.92
Upside Intraday Target 194.89
Upside Intraday Target 177.19

Weekly technical analysis of Fusion Micro (FUSION)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 172.96 173.10 188.15 170.45 3.509 times
23 Fri May 2025 176.13 184.00 185.50 167.05 0.384 times
16 Fri May 2025 182.92 158.25 190.00 158.25 1.629 times
09 Fri May 2025 152.73 168.52 172.00 148.51 1.084 times
02 Fri May 2025 168.51 164.00 172.27 161.83 0.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 172.96 163.25 190.00 148.51 0.651 times
30 Wed Apr 2025 163.12 141.16 176.39 123.96 2.018 times
28 Fri Mar 2025 140.27 158.95 166.48 130.50 1.99 times
28 Fri Feb 2025 156.58 170.41 196.69 152.11 0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme