Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 381487

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	170.94	168.77	174.00	168.42	0.514 times
13 Thu Nov 2025	168.77	167.80	170.00	165.61	0.679 times
12 Wed Nov 2025	165.33	169.15	169.15	165.00	0.35 times
11 Tue Nov 2025	166.64	169.00	171.47	164.95	1.173 times
10 Mon Nov 2025	170.07	175.00	176.49	169.86	0.83 times
07 Fri Nov 2025	174.06	170.00	174.87	168.77	0.75 times
06 Thu Nov 2025	171.41	178.90	180.00	164.80	2.946 times
04 Tue Nov 2025	178.54	187.00	188.86	177.55	0.761 times
03 Mon Nov 2025	187.23	183.00	191.30	182.97	1.515 times
31 Fri Oct 2025	182.07	184.90	184.90	181.50	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 163.5 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 178.1 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Upside Target	173.99
Upside Target	185.71
Upside Target	189.36
Upside Target	191.30
Upside Target	194.56
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	165.1
Downside Intraday Target	159.25
Upside Intraday Target	176.64
Upside Intraday Target	182.33
Downside Intraday Target	170.79

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times
24 Fri Oct 2025	182.32	185.00	189.36	180.00	0.532 times
17 Fri Oct 2025	182.54	193.00	194.56	176.21	0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	170.94	183.00	191.30	164.80	0.666 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.15 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.