Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Fusion Micro is 571700

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	193.05	192.23	196.70	192.00	1.04 times
24 Wed Sep 2025	192.14	192.42	196.40	191.30	0.808 times
23 Tue Sep 2025	192.00	192.26	193.60	186.91	1.324 times
22 Mon Sep 2025	192.26	189.95	195.00	189.20	1.367 times
19 Fri Sep 2025	189.81	186.20	191.00	184.86	1.257 times
18 Thu Sep 2025	186.21	180.30	187.00	180.24	0.816 times
17 Wed Sep 2025	180.25	181.00	183.98	178.25	0.334 times
16 Tue Sep 2025	180.71	179.00	182.99	178.40	0.352 times
15 Mon Sep 2025	179.83	185.50	187.00	178.63	1.014 times
12 Fri Sep 2025	186.18	178.05	189.50	175.51	1.885 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 180.27 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 197.9 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.51
Downside Target	161.99
Downside Target	168.60
Downside Target	186.91
Downside Target	189.50
Downside Target	190.00
Downside Target	191.00
Upside Target	196.70
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	187.74
Downside Intraday Target	182.43
Upside Intraday Target	197.53
Upside Intraday Target	202.01
Downside Intraday Target	192.22

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	193.05	189.95	196.70	186.91	1.202 times
19 Fri Sep 2025	189.81	185.50	191.00	178.25	1.052 times
12 Fri Sep 2025	186.18	174.98	189.50	171.50	1.369 times
05 Fri Sep 2025	174.98	170.25	176.48	168.60	1.116 times
29 Fri Aug 2025	170.51	168.00	173.99	164.25	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	193.05	170.25	196.70	168.60	1.145 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.36 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.