Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 18000

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	118.00	116.00	118.00	114.05	0.833 times
18 Thu Sep 2025	117.00	116.50	118.00	116.50	0.278 times
17 Wed Sep 2025	116.50	118.30	119.05	116.50	0.667 times
16 Tue Sep 2025	119.75	120.00	120.55	119.50	1 times
15 Mon Sep 2025	120.00	120.00	120.00	119.55	0.278 times
12 Fri Sep 2025	119.00	118.05	119.00	118.00	0.167 times
11 Thu Sep 2025	120.00	122.00	122.00	118.30	0.444 times
10 Wed Sep 2025	122.00	123.05	123.05	122.00	0.556 times
09 Tue Sep 2025	122.20	119.20	123.00	119.20	1.611 times
05 Fri Sep 2025	119.20	120.00	120.00	119.00	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 113.6. Use a stoploss of 118.55 and if the stock hits stoploss, then it can shoot up till 120.79

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	100.00
Downside Target	103.00
Downside Target	111.00
Downside Target	114.05
Downside Target	118.00
Upside Target	120.55
Upside Target	120.60
Upside Target	122.10
Upside Target	123.00
Upside Target	123.05
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	114.52
Downside Intraday Target	111.03
Upside Intraday Target	121.02
Upside Intraday Target	124.03
Downside Intraday Target	117.53

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	118.00	120.00	120.55	114.05	1.1 times
12 Fri Sep 2025	119.00	119.20	123.05	118.00	0.439 times
05 Fri Sep 2025	119.20	114.50	123.00	111.05	2.533 times
29 Fri Aug 2025	117.50	117.00	119.00	111.00	0.763 times
22 Fri Aug 2025	114.00	109.10	119.50	105.25	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	118.00	114.50	123.05	111.05	0.924 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.