(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets
Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)
10 day averaged volume of Shree Osfm is 31000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 0.032 times |
| 21 Tue Oct 2025 | 110.40 | 112.00 | 112.00 | 108.00 | 0.581 times |
| 20 Mon Oct 2025 | 110.00 | 106.00 | 110.00 | 99.20 | 1.742 times |
| 17 Fri Oct 2025 | 106.10 | 108.90 | 109.00 | 105.25 | 0.355 times |
| 16 Thu Oct 2025 | 106.80 | 112.00 | 112.00 | 105.30 | 1.097 times |
| 15 Wed Oct 2025 | 112.20 | 123.00 | 123.00 | 106.50 | 3.194 times |
| 14 Tue Oct 2025 | 121.00 | 120.00 | 123.95 | 119.40 | 0.903 times |
| 13 Mon Oct 2025 | 118.90 | 117.00 | 120.05 | 117.00 | 1.484 times |
| 10 Fri Oct 2025 | 113.00 | 116.85 | 116.85 | 112.90 | 0.258 times |
| 09 Thu Oct 2025 | 114.40 | 112.25 | 115.50 | 112.25 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.3 or till 105.1. Use a stoploss of 112.79 and if the stock hits stoploss, then it can shoot up till 116.31
Share price targets for Shree Osfm (SHREEOSFM_SM)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 103.00 |
| Downside Target | 111.00 |
| Upside Target | 116.85 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 122.10 |
| Upside Target | 123.05 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
Intraday share price targets for Shree Osfm (SHREEOSFM_SM)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 94.75 |
| Upside Intraday Target | 115.9 |
| Upside Intraday Target | 120.35 |
| Downside Intraday Target | 107.55 |
Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 111.45 | 106.00 | 112.00 | 99.20 | 0.335 times |
| 17 Fri Oct 2025 | 106.10 | 117.00 | 123.95 | 105.25 | 8.074 times |
| 10 Fri Oct 2025 | 113.00 | 113.90 | 116.85 | 111.00 | 0.75 times |
| 03 Fri Oct 2025 | 111.15 | 114.95 | 118.00 | 111.15 | 1.161 times |
| 25 Thu Sep 2025 | 113.00 | 115.05 | 118.00 | 111.60 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 111.45 | 114.00 | 123.95 | 99.20 | 1.314 times |
| 30 Tue Sep 2025 | 114.90 | 114.50 | 123.05 | 111.05 | 1.101 times |
| 29 Fri Aug 2025 | 117.50 | 116.95 | 122.10 | 105.25 | 0.646 times |
| 31 Thu Jul 2025 | 117.35 | 107.10 | 119.00 | 103.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Osfm (SHREEOSFM_SM)
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Osfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.
Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Osfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.
Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Osfm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

