Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 31000

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.45	111.45	111.45	111.45	0.032 times
21 Tue Oct 2025	110.40	112.00	112.00	108.00	0.581 times
20 Mon Oct 2025	110.00	106.00	110.00	99.20	1.742 times
17 Fri Oct 2025	106.10	108.90	109.00	105.25	0.355 times
16 Thu Oct 2025	106.80	112.00	112.00	105.30	1.097 times
15 Wed Oct 2025	112.20	123.00	123.00	106.50	3.194 times
14 Tue Oct 2025	121.00	120.00	123.95	119.40	0.903 times
13 Mon Oct 2025	118.90	117.00	120.05	117.00	1.484 times
10 Fri Oct 2025	113.00	116.85	116.85	112.90	0.258 times
09 Thu Oct 2025	114.40	112.25	115.50	112.25	0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.3 or till 105.1. Use a stoploss of 112.79 and if the stock hits stoploss, then it can shoot up till 116.31

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	99.20
Downside Target	103.00
Downside Target	111.00
Upside Target	116.85
Upside Target	118.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	103.1
Downside Intraday Target	94.75
Upside Intraday Target	115.9
Upside Intraday Target	120.35
Downside Intraday Target	107.55

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.45	106.00	112.00	99.20	0.335 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times
10 Fri Oct 2025	113.00	113.90	116.85	111.00	0.75 times
03 Fri Oct 2025	111.15	114.95	118.00	111.15	1.161 times
25 Thu Sep 2025	113.00	115.05	118.00	111.60	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.45	114.00	123.95	99.20	1.314 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.