Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 29300

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	110.40	112.00	112.00	108.00	0.614 times
20 Mon Oct 2025	110.00	106.00	110.00	99.20	1.843 times
17 Fri Oct 2025	106.10	108.90	109.00	105.25	0.375 times
16 Thu Oct 2025	106.80	112.00	112.00	105.30	1.16 times
15 Wed Oct 2025	112.20	123.00	123.00	106.50	3.379 times
14 Tue Oct 2025	121.00	120.00	123.95	119.40	0.956 times
13 Mon Oct 2025	118.90	117.00	120.05	117.00	1.57 times
10 Fri Oct 2025	113.00	116.85	116.85	112.90	0.273 times
09 Thu Oct 2025	114.40	112.25	115.50	112.25	0.137 times
08 Wed Oct 2025	112.25	111.50	113.00	111.50	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.4 as stoploss in an intra day buy trade for a target of 113. However, stock will show a bearish move below 109.4.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	99.20
Downside Target	103.00
Upside Target	111.00
Upside Target	116.85
Upside Target	118.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	102.4
Downside Intraday Target	94.4
Upside Intraday Target	115.2
Upside Intraday Target	120
Downside Intraday Target	107.2

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	110.40	106.00	112.00	99.20	0.33 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times
10 Fri Oct 2025	113.00	113.90	116.85	111.00	0.75 times
03 Fri Oct 2025	111.15	114.95	118.00	111.15	1.161 times
25 Thu Sep 2025	113.00	115.05	118.00	111.60	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	110.40	114.00	123.95	99.20	1.31 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.