Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Shree Osfm is 14300

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.60	98.95	98.95	96.00	0.35 times
01 Mon Dec 2025	95.10	90.10	100.00	90.00	1.469 times
28 Fri Nov 2025	90.00	90.00	90.00	90.00	0.07 times
27 Thu Nov 2025	93.00	90.50	93.00	88.50	1.119 times
26 Wed Nov 2025	90.00	91.70	91.70	89.95	0.21 times
25 Tue Nov 2025	89.90	89.05	90.80	89.00	0.35 times
24 Mon Nov 2025	89.80	93.10	93.55	89.05	1.469 times
21 Fri Nov 2025	95.00	100.00	100.00	95.00	0.699 times
20 Thu Nov 2025	99.50	92.55	99.95	92.40	2.448 times
19 Wed Nov 2025	97.60	99.90	99.90	97.00	1.119 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.8 or till 103.7. Use a stoploss of 94.68 and if this stock hits its stoploss, then it can fall down till 90.59

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	86.00
Downside Target	88.15
Downside Target	93.55
Upside Target	99.20
Upside Target	104.90
Upside Target	105.25
Upside Target	108.00
Upside Target	111.05
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	91.07
Downside Intraday Target	85.53
Upside Intraday Target	101.07
Upside Intraday Target	105.53
Downside Intraday Target	95.53

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.60	90.10	100.00	90.00	0.565 times
28 Fri Nov 2025	90.00	93.10	93.55	88.50	0.455 times
21 Fri Nov 2025	95.00	88.15	100.65	88.15	0.47 times
14 Fri Nov 2025	91.90	88.70	104.90	86.00	1.822 times
07 Fri Nov 2025	94.50	107.50	108.00	90.00	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.60	90.10	100.00	90.00	0.054 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.17 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.