Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Shree Osfm is 37100

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	95.00	100.00	100.00	95.00	0.27 times
20 Thu Nov 2025	99.50	92.55	99.95	92.40	0.943 times
19 Wed Nov 2025	97.60	99.90	99.90	97.00	0.431 times
18 Tue Nov 2025	99.40	97.00	99.75	97.00	0.404 times
17 Mon Nov 2025	99.15	88.15	100.65	88.15	0.674 times
14 Fri Nov 2025	91.90	95.00	95.00	90.20	0.593 times
13 Thu Nov 2025	94.00	97.95	98.00	94.00	0.728 times
12 Wed Nov 2025	94.50	104.90	104.90	93.05	0.431 times
11 Tue Nov 2025	94.95	88.05	96.45	87.50	1.24 times
10 Mon Nov 2025	86.85	88.70	93.00	86.00	2.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 100.22. However, stock will show a bearish move below 93.7.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	86.00
Downside Target	88.15
Downside Target	90.00
Upside Target	99.20
Upside Target	103.00
Upside Target	111.05
Upside Target	112.00
Upside Target	114.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	82.1
Upside Intraday Target	101.05
Upside Intraday Target	107.1
Downside Intraday Target	94.6

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	95.00	88.15	100.65	88.15	0.47 times
14 Fri Nov 2025	91.90	88.70	104.90	86.00	1.822 times
07 Fri Nov 2025	94.50	107.50	108.00	90.00	1.283 times
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	95.00	107.50	108.00	86.00	0.969 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.