(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets
Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)
10 day averaged volume of Jitf Infralogistics is 13994
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 402.45 | 402.45 | 402.45 | 402.45 | 0.295 times |
27 Tue May 2025 | 410.65 | 410.65 | 410.65 | 410.65 | 0.874 times |
26 Mon May 2025 | 419.00 | 422.95 | 422.95 | 419.00 | 0.742 times |
23 Fri May 2025 | 424.45 | 433.00 | 433.00 | 424.45 | 0.244 times |
22 Thu May 2025 | 433.00 | 441.80 | 441.80 | 433.00 | 0.232 times |
21 Wed May 2025 | 441.80 | 450.00 | 450.00 | 441.80 | 0.24 times |
20 Tue May 2025 | 450.80 | 460.00 | 460.00 | 450.80 | 0.269 times |
19 Mon May 2025 | 460.00 | 446.65 | 460.00 | 446.65 | 0.799 times |
16 Fri May 2025 | 455.75 | 444.00 | 455.75 | 444.00 | 3.016 times |
15 Thu May 2025 | 434.05 | 433.00 | 434.05 | 425.00 | 2.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.7 or till 346.7. Use a stoploss of 410.93 and if the stock hits stoploss, then it can shoot up till 440.12
Share price targets for Jitf Infralogistics (JITFINFRA_BE)
Target Type | Value |
Downside Target | 333.00 |
Downside Target | 343.55 |
Downside Target | 363.30 |
Downside Target | 377.00 |
Downside Target | 392.00 |
Downside Target | 402.45 |
Upside Target | 421.00 |
Upside Target | 431.85 |
Upside Target | 455.75 |
Upside Target | 460.00 |
Upside Target | 728.45 |
Upside Target | 849.55 |
Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)
Target Type | Value |
Downside Intraday Target | 395.62 |
Downside Intraday Target | 388.78 |
Upside Intraday Target | 416.12 |
Upside Intraday Target | 429.78 |
Upside Intraday Target | 409.28 |
Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 402.45 | 422.95 | 422.95 | 402.45 | 1.072 times |
23 Fri May 2025 | 424.45 | 446.65 | 460.00 | 424.45 | 0.233 times |
16 Fri May 2025 | 455.75 | 366.95 | 455.75 | 363.30 | 1.649 times |
09 Fri May 2025 | 357.15 | 421.00 | 421.00 | 343.55 | 1.846 times |
02 Fri May 2025 | 403.00 | 392.00 | 406.95 | 392.00 | 1.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 402.45 | 404.00 | 460.00 | 343.55 | 2.176 times |
30 Wed Apr 2025 | 404.00 | 374.40 | 406.95 | 344.85 | 0.187 times |
28 Fri Mar 2025 | 382.00 | 396.00 | 431.85 | 333.00 | 4.597 times |
28 Fri Feb 2025 | 380.00 | 397.00 | 424.00 | 377.00 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitf Infralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitf Infralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitf Infralogistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.