Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)

10 day averaged volume of Jitf Infralogistics is 13994

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 402.45 402.45 402.45 402.45 0.295 times
27 Tue May 2025 410.65 410.65 410.65 410.65 0.874 times
26 Mon May 2025 419.00 422.95 422.95 419.00 0.742 times
23 Fri May 2025 424.45 433.00 433.00 424.45 0.244 times
22 Thu May 2025 433.00 441.80 441.80 433.00 0.232 times
21 Wed May 2025 441.80 450.00 450.00 441.80 0.24 times
20 Tue May 2025 450.80 460.00 460.00 450.80 0.269 times
19 Mon May 2025 460.00 446.65 460.00 446.65 0.799 times
16 Fri May 2025 455.75 444.00 455.75 444.00 3.016 times
15 Thu May 2025 434.05 433.00 434.05 425.00 2.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 381.7 or till 346.7. Use a stoploss of 410.93 and if the stock hits stoploss, then it can shoot up till 440.12

Share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type Value
Downside Target 333.00
Downside Target 343.55
Downside Target 363.30
Downside Target 377.00
Downside Target 392.00
Downside Target 402.45
Upside Target 421.00
Upside Target 431.85
Upside Target 455.75
Upside Target 460.00
Upside Target 728.45
Upside Target 849.55

Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type Value
Downside Intraday Target 395.62
Downside Intraday Target 388.78
Upside Intraday Target 416.12
Upside Intraday Target 429.78
Upside Intraday Target 409.28

Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 402.45 422.95 422.95 402.45 1.072 times
23 Fri May 2025 424.45 446.65 460.00 424.45 0.233 times
16 Fri May 2025 455.75 366.95 455.75 363.30 1.649 times
09 Fri May 2025 357.15 421.00 421.00 343.55 1.846 times
02 Fri May 2025 403.00 392.00 406.95 392.00 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 402.45 404.00 460.00 343.55 2.176 times
30 Wed Apr 2025 404.00 374.40 406.95 344.85 0.187 times
28 Fri Mar 2025 382.00 396.00 431.85 333.00 4.597 times
28 Fri Feb 2025 380.00 397.00 424.00 377.00 0.416 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jitf Infralogistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme