Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)

10 day averaged volume of Jitf Infralogistics is 14544

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	289.90	306.95	306.95	286.00	0.689 times
03 Wed Dec 2025	297.10	291.80	306.00	285.00	1.284 times
02 Tue Dec 2025	291.80	292.45	295.95	290.00	0.756 times
01 Mon Dec 2025	294.75	303.95	303.95	287.20	1.069 times
28 Fri Nov 2025	299.15	304.80	304.80	292.10	1.039 times
27 Thu Nov 2025	299.95	305.00	305.00	295.00	0.96 times
26 Wed Nov 2025	300.10	296.60	304.00	294.55	0.518 times
25 Tue Nov 2025	296.60	299.00	302.90	293.00	0.447 times
24 Mon Nov 2025	299.80	310.15	311.90	295.00	0.976 times
21 Fri Nov 2025	304.05	300.90	310.70	290.10	1.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.2, but if it comes above 292.2, then a intra day buy could be more profitable.
If you take a sell trade below 292.2, then use 292.2 as stoploss and 284.5 as target. However if you take a buy trade in stock , then use 292.2 as stoploss and 298.55 as target.

Share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Target	280.65
Upside Target	302.00
Upside Target	310.70
Upside Target	311.90
Upside Target	314.95
Upside Target	337.50
Upside Target	346.70
Upside Target	365.00
Upside Target	383.85
Upside Target	386.00

Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Intraday Target	280.95
Downside Intraday Target	272
Upside Intraday Target	302.9
Upside Intraday Target	315.9
Upside Intraday Target	293.95

Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	289.90	303.95	306.95	285.00	0.964 times
28 Fri Nov 2025	299.15	310.15	311.90	292.10	0.481 times
21 Fri Nov 2025	304.05	294.50	310.70	280.65	1.496 times
14 Fri Nov 2025	302.55	306.85	314.95	290.50	0.951 times
07 Fri Nov 2025	309.55	304.50	309.55	292.05	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	289.90	303.95	306.95	285.00	0.163 times
28 Fri Nov 2025	299.15	304.50	314.95	280.65	0.628 times
31 Fri Oct 2025	304.10	341.10	383.85	302.00	3.775 times
30 Tue Sep 2025	346.45	381.00	386.00	337.50	1.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.01 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.