(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
10 day averaged volume of Pennar Industries is 735331
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 225.16 | 232.60 | 232.81 | 222.12 | 0.994 times |
03 Thu Jul 2025 | 232.80 | 231.00 | 236.78 | 231.00 | 0.74 times |
02 Wed Jul 2025 | 230.25 | 230.95 | 232.74 | 226.99 | 0.705 times |
01 Tue Jul 2025 | 229.98 | 242.35 | 242.35 | 228.90 | 1.276 times |
30 Mon Jun 2025 | 240.65 | 232.70 | 242.00 | 232.58 | 1.899 times |
27 Fri Jun 2025 | 230.88 | 234.80 | 236.00 | 230.24 | 0.675 times |
26 Thu Jun 2025 | 232.97 | 234.89 | 243.50 | 232.10 | 1.231 times |
25 Wed Jun 2025 | 233.21 | 235.90 | 238.55 | 231.15 | 0.894 times |
24 Tue Jun 2025 | 234.13 | 227.56 | 236.24 | 222.28 | 1.37 times |
23 Mon Jun 2025 | 222.56 | 220.90 | 224.50 | 218.85 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.5, but if it comes above 225.5, then a intra day buy could be more profitable.
If you take a sell trade below 225.5, then use 225.5 as stoploss and 216.6 as target. However if you take a buy trade in stock , then use 225.5 as stoploss and 233.04 as target.
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 148.81 |
Downside Target | 168.10 |
Downside Target | 194.00 |
Downside Target | 201.91 |
Downside Target | 217.42 |
Upside Target | 229.60 |
Upside Target | 240.90 |
Upside Target | 242.35 |
Upside Target | 243.50 |
Upside Target | 254.30 |
Upside Target | 257.70 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 217.4 |
Downside Intraday Target | 209.65 |
Upside Intraday Target | 237.63 |
Upside Intraday Target | 250.11 |
Upside Intraday Target | 229.88 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 225.16 | 232.70 | 242.35 | 222.12 | 1.201 times |
27 Fri Jun 2025 | 230.88 | 220.90 | 243.50 | 218.85 | 1.249 times |
20 Fri Jun 2025 | 220.67 | 236.85 | 240.90 | 217.42 | 0.776 times |
13 Fri Jun 2025 | 236.85 | 246.91 | 254.30 | 230.10 | 0.201 times |
06 Fri Jun 2025 | 246.92 | 219.80 | 257.70 | 217.71 | 3.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 225.16 | 242.35 | 242.35 | 222.12 | 0.095 times |
30 Mon Jun 2025 | 240.65 | 219.80 | 257.70 | 217.42 | 2.101 times |
30 Fri May 2025 | 212.66 | 181.78 | 229.60 | 168.10 | 1.232 times |
30 Wed Apr 2025 | 183.78 | 187.80 | 201.91 | 148.81 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.59 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.59 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.