Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 764219

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	206.83	212.25	212.81	204.42	1.362 times
04 Thu Dec 2025	212.58	213.95	216.00	210.88	1.85 times
03 Wed Dec 2025	214.36	218.50	218.74	213.58	0.563 times
02 Tue Dec 2025	218.64	222.40	222.45	217.69	0.854 times
01 Mon Dec 2025	222.67	231.02	231.02	221.10	0.517 times
28 Fri Nov 2025	230.10	229.25	230.70	226.00	0.349 times
27 Thu Nov 2025	229.45	231.25	233.65	228.20	0.497 times
26 Wed Nov 2025	229.40	223.95	233.50	221.95	1.671 times
25 Tue Nov 2025	223.25	216.90	224.45	214.80	0.997 times
24 Mon Nov 2025	216.80	222.00	223.10	210.25	1.572 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.5, for a target of 216.4 or 222.98

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	204.42
Upside Target	210.25
Upside Target	215.85
Upside Target	223.50
Upside Target	228.80
Upside Target	254.00
Upside Target	256.30
Upside Target	264.50
Upside Target	265.00
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	197.16
Downside Intraday Target	187.49
Upside Intraday Target	223.76
Upside Intraday Target	240.69
Upside Intraday Target	214.09

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	206.83	231.02	231.02	204.42	1.012 times
28 Fri Nov 2025	230.10	222.00	233.65	210.25	0.786 times
21 Fri Nov 2025	221.90	225.20	231.45	215.85	0.304 times
14 Fri Nov 2025	224.70	249.30	254.00	223.50	2.357 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	206.83	231.02	231.02	204.42	0.123 times
28 Fri Nov 2025	230.10	260.00	279.90	210.25	2.92 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.78 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.