Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Pennar Industries is 646246

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	245.57	243.39	247.00	236.90	1.099 times
12 Fri Sep 2025	243.14	247.30	250.01	242.10	0.576 times
11 Thu Sep 2025	245.92	250.33	253.78	245.01	0.587 times
10 Wed Sep 2025	250.33	243.79	252.49	242.21	1.355 times
09 Tue Sep 2025	242.87	254.05	254.18	241.25	0.912 times
08 Mon Sep 2025	252.92	247.40	257.50	243.50	1.105 times
05 Fri Sep 2025	247.41	245.98	251.04	243.65	0.591 times
04 Thu Sep 2025	245.08	255.20	257.71	243.21	0.89 times
03 Wed Sep 2025	253.99	251.00	259.48	250.00	0.982 times
02 Tue Sep 2025	250.18	244.30	253.89	242.91	1.502 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243 as stoploss in an intra day buy trade for a target of 249.9. However, stock will show a bearish move below 243.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	168.10
Downside Target	211.27
Downside Target	217.42
Downside Target	229.60
Downside Target	236.90
Upside Target	247.00
Upside Target	257.50
Upside Target	259.48
Upside Target	259.99
Upside Target	265.20
Upside Target	269.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	239.31
Downside Intraday Target	233.06
Upside Intraday Target	249.41
Upside Intraday Target	253.26
Downside Intraday Target	243.16

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	245.57	243.39	247.00	236.90	0.242 times
12 Fri Sep 2025	243.14	247.40	257.50	241.25	0.829 times
05 Fri Sep 2025	247.41	240.00	259.48	238.12	2.539 times
29 Fri Aug 2025	239.29	259.99	259.99	238.15	0.066 times
22 Fri Aug 2025	257.47	224.70	269.20	220.61	10.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	245.57	240.00	259.48	236.90	0.257 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times
31 Thu Jul 2025	239.89	242.35	265.20	222.12	0.705 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.36 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.