(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
10 day averaged volume of Crown Lifters is 19982
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 176.12 | 178.85 | 181.98 | 168.18 | 1.254 times |
07 Mon Jul 2025 | 178.72 | 185.00 | 185.00 | 178.00 | 0.4 times |
04 Fri Jul 2025 | 179.88 | 178.87 | 182.00 | 176.80 | 0.827 times |
03 Thu Jul 2025 | 178.87 | 184.99 | 186.12 | 177.42 | 0.962 times |
02 Wed Jul 2025 | 181.35 | 188.49 | 188.49 | 179.50 | 0.633 times |
01 Tue Jul 2025 | 183.65 | 185.00 | 189.76 | 180.00 | 0.727 times |
30 Mon Jun 2025 | 183.82 | 190.51 | 190.51 | 182.11 | 0.809 times |
27 Fri Jun 2025 | 189.21 | 194.96 | 194.96 | 184.50 | 1.906 times |
26 Thu Jun 2025 | 189.90 | 186.00 | 190.87 | 184.01 | 1.699 times |
25 Wed Jun 2025 | 188.32 | 184.60 | 189.89 | 184.60 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.5, but if it comes above 180.5, then a intra day buy could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 171.4 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 188.15 as target.
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 135.34 |
Downside Target | 148.99 |
Downside Target | 156.01 |
Downside Target | 166.00 |
Upside Target | 176.80 |
Upside Target | 182.00 |
Upside Target | 188.99 |
Upside Target | 190.51 |
Upside Target | 196.66 |
Upside Target | 205.97 |
Upside Target | 213.20 |
Upside Target | 221.80 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 167.87 |
Downside Intraday Target | 159.61 |
Upside Intraday Target | 184.69 |
Upside Intraday Target | 193.25 |
Upside Intraday Target | 176.43 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 176.12 | 185.00 | 185.00 | 168.18 | 0.418 times |
04 Fri Jul 2025 | 179.88 | 190.51 | 190.51 | 176.80 | 0.551 times |
27 Fri Jun 2025 | 189.21 | 183.15 | 196.66 | 182.00 | 1.349 times |
20 Fri Jun 2025 | 186.25 | 205.00 | 213.20 | 184.01 | 0.295 times |
13 Fri Jun 2025 | 202.09 | 194.99 | 221.80 | 183.00 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 176.12 | 185.00 | 189.76 | 168.18 | 0.115 times |
30 Mon Jun 2025 | 183.82 | 174.92 | 221.80 | 166.00 | 1.203 times |
30 Fri May 2025 | 169.25 | 163.94 | 188.99 | 135.34 | 2.108 times |
30 Wed Apr 2025 | 162.54 | 174.90 | 184.40 | 156.01 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term but the sell signal is initial and weak.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.99 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term but the sell signal is initial and weak.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.99 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.