Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets

Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)

10 day averaged volume of Crown Lifters is 57260

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 166.80 171.03 172.55 165.42 0.253 times
18 Thu Sep 2025 169.75 173.38 176.05 168.15 0.598 times
17 Wed Sep 2025 173.38 175.10 177.00 169.05 0.428 times
16 Tue Sep 2025 174.15 176.90 179.75 173.30 0.319 times
15 Mon Sep 2025 176.55 173.96 178.62 173.00 0.342 times
12 Fri Sep 2025 173.62 177.00 179.60 172.00 0.44 times
11 Thu Sep 2025 176.57 183.02 186.00 174.02 1.074 times
10 Wed Sep 2025 183.02 159.91 191.00 159.91 5.82 times
09 Tue Sep 2025 159.91 159.46 163.00 155.00 0.516 times
08 Mon Sep 2025 155.66 161.90 161.90 154.82 0.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 173.1 or till 183.2. Use a stoploss of 164.72 and if this stock hits its stoploss, then it can fall down till 156.33

Share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Target 135.34
Downside Target 145.10
Downside Target 151.20
Downside Target 164.00
Downside Target 166.59
Upside Target 171.00
Upside Target 179.75
Upside Target 188.99
Upside Target 189.76
Upside Target 191.00
Upside Target 221.80

Intraday share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Intraday Target 161.56
Downside Intraday Target 156.33
Upside Intraday Target 175.89
Upside Intraday Target 184.99
Upside Intraday Target 170.66

Weekly technical analysis of Crown Lifters (CROWN)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 166.80 173.96 179.75 165.42 0.241 times
12 Fri Sep 2025 173.62 161.90 191.00 154.82 5.861 times
05 Fri Sep 2025 157.37 159.83 164.00 154.00 1.043 times
29 Fri Aug 2025 159.83 158.50 164.00 154.70 0.733 times
22 Fri Aug 2025 157.25 153.00 166.59 151.20 1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Lifters (CROWN)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 166.80 159.83 191.00 154.00 1.549 times
29 Fri Aug 2025 159.83 156.25 171.00 145.10 0.793 times
31 Thu Jul 2025 156.69 185.00 189.76 151.50 0.635 times
30 Mon Jun 2025 183.82 174.92 221.80 166.00 1.203 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crown Lifters (CROWN)

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.

Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Lifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.

Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Lifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crown Lifters charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme