(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
10 day averaged volume of Crown Lifters is 57260
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 166.80 | 171.03 | 172.55 | 165.42 | 0.253 times |
18 Thu Sep 2025 | 169.75 | 173.38 | 176.05 | 168.15 | 0.598 times |
17 Wed Sep 2025 | 173.38 | 175.10 | 177.00 | 169.05 | 0.428 times |
16 Tue Sep 2025 | 174.15 | 176.90 | 179.75 | 173.30 | 0.319 times |
15 Mon Sep 2025 | 176.55 | 173.96 | 178.62 | 173.00 | 0.342 times |
12 Fri Sep 2025 | 173.62 | 177.00 | 179.60 | 172.00 | 0.44 times |
11 Thu Sep 2025 | 176.57 | 183.02 | 186.00 | 174.02 | 1.074 times |
10 Wed Sep 2025 | 183.02 | 159.91 | 191.00 | 159.91 | 5.82 times |
09 Tue Sep 2025 | 159.91 | 159.46 | 163.00 | 155.00 | 0.516 times |
08 Mon Sep 2025 | 155.66 | 161.90 | 161.90 | 154.82 | 0.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.1 or till 183.2. Use a stoploss of 164.72 and if this stock hits its stoploss, then it can fall down till 156.33
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 135.34 |
Downside Target | 145.10 |
Downside Target | 151.20 |
Downside Target | 164.00 |
Downside Target | 166.59 |
Upside Target | 171.00 |
Upside Target | 179.75 |
Upside Target | 188.99 |
Upside Target | 189.76 |
Upside Target | 191.00 |
Upside Target | 221.80 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 161.56 |
Downside Intraday Target | 156.33 |
Upside Intraday Target | 175.89 |
Upside Intraday Target | 184.99 |
Upside Intraday Target | 170.66 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 166.80 | 173.96 | 179.75 | 165.42 | 0.241 times |
12 Fri Sep 2025 | 173.62 | 161.90 | 191.00 | 154.82 | 5.861 times |
05 Fri Sep 2025 | 157.37 | 159.83 | 164.00 | 154.00 | 1.043 times |
29 Fri Aug 2025 | 159.83 | 158.50 | 164.00 | 154.70 | 0.733 times |
22 Fri Aug 2025 | 157.25 | 153.00 | 166.59 | 151.20 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 166.80 | 159.83 | 191.00 | 154.00 | 1.549 times |
29 Fri Aug 2025 | 159.83 | 156.25 | 171.00 | 145.10 | 0.793 times |
31 Thu Jul 2025 | 156.69 | 185.00 | 189.76 | 151.50 | 0.635 times |
30 Mon Jun 2025 | 183.82 | 174.92 | 221.80 | 166.00 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.
Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.
Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.