(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
10 day averaged volume of Crown Lifters is 25977
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 168.63 | 174.04 | 174.04 | 166.00 | 1.136 times |
17 Thu Jul 2025 | 172.78 | 174.55 | 176.00 | 171.22 | 1.034 times |
16 Wed Jul 2025 | 170.67 | 172.98 | 172.98 | 166.30 | 1.164 times |
15 Tue Jul 2025 | 169.59 | 167.00 | 171.26 | 163.95 | 1.914 times |
14 Mon Jul 2025 | 163.03 | 174.00 | 174.00 | 160.15 | 1.662 times |
11 Fri Jul 2025 | 169.72 | 172.25 | 174.20 | 168.75 | 0.681 times |
10 Thu Jul 2025 | 171.71 | 177.55 | 179.73 | 170.55 | 1.132 times |
09 Wed Jul 2025 | 173.44 | 178.73 | 178.80 | 173.00 | 0.506 times |
08 Tue Jul 2025 | 176.12 | 178.85 | 181.98 | 168.18 | 0.965 times |
07 Mon Jul 2025 | 178.72 | 185.00 | 185.00 | 178.00 | 0.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 170.3 as stoploss and 178.17 as target.
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 135.34 |
Downside Target | 148.99 |
Downside Target | 156.01 |
Downside Target | 160.15 |
Downside Target | 166.00 |
Upside Target | 176.00 |
Upside Target | 182.00 |
Upside Target | 188.99 |
Upside Target | 189.76 |
Upside Target | 190.51 |
Upside Target | 196.66 |
Upside Target | 205.97 |
Upside Target | 213.20 |
Upside Target | 221.80 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 160.52 |
Downside Intraday Target | 152.41 |
Upside Intraday Target | 176.37 |
Upside Intraday Target | 184.11 |
Downside Intraday Target | 168.26 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 168.63 | 174.00 | 176.00 | 160.15 | 1.924 times |
11 Fri Jul 2025 | 169.72 | 185.00 | 185.00 | 168.18 | 1.179 times |
04 Fri Jul 2025 | 179.88 | 190.51 | 190.51 | 176.80 | 0.551 times |
27 Fri Jun 2025 | 189.21 | 183.15 | 196.66 | 182.00 | 1.349 times |
20 Fri Jun 2025 | 186.25 | 205.00 | 213.20 | 184.01 | 0.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 168.63 | 185.00 | 189.76 | 160.15 | 0.402 times |
30 Mon Jun 2025 | 183.82 | 174.92 | 221.80 | 166.00 | 1.203 times |
30 Fri May 2025 | 169.25 | 163.94 | 188.99 | 135.34 | 2.108 times |
30 Wed Apr 2025 | 162.54 | 174.90 | 184.40 | 156.01 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.