Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets

Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)

10 day averaged volume of Crown Lifters is 19732

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 171.71 177.55 179.73 170.55 1.49 times
09 Wed Jul 2025 173.44 178.73 178.80 173.00 0.666 times
08 Tue Jul 2025 176.12 178.85 181.98 168.18 1.27 times
07 Mon Jul 2025 178.72 185.00 185.00 178.00 0.405 times
04 Fri Jul 2025 179.88 178.87 182.00 176.80 0.837 times
03 Thu Jul 2025 178.87 184.99 186.12 177.42 0.974 times
02 Wed Jul 2025 181.35 188.49 188.49 179.50 0.641 times
01 Tue Jul 2025 183.65 185.00 189.76 180.00 0.736 times
30 Mon Jun 2025 183.82 190.51 190.51 182.11 0.819 times
27 Fri Jun 2025 189.21 194.96 194.96 184.50 1.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 167.3 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 186.04 as target.

Share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Target 135.34
Downside Target 148.99
Downside Target 156.01
Downside Target 166.00
Upside Target 176.80
Upside Target 182.00
Upside Target 188.99
Upside Target 190.51
Upside Target 196.66
Upside Target 205.97
Upside Target 213.20
Upside Target 221.80

Intraday share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Intraday Target 164.93
Downside Intraday Target 158.14
Upside Intraday Target 181.75
Upside Intraday Target 191.78
Upside Intraday Target 174.96

Weekly technical analysis of Crown Lifters (CROWN)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 171.71 185.00 185.00 168.18 0.956 times
04 Fri Jul 2025 179.88 190.51 190.51 176.80 0.551 times
27 Fri Jun 2025 189.21 183.15 196.66 182.00 1.349 times
20 Fri Jun 2025 186.25 205.00 213.20 184.01 0.295 times
13 Fri Jun 2025 202.09 194.99 221.80 183.00 1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Lifters (CROWN)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 171.71 185.00 189.76 168.18 0.166 times
30 Mon Jun 2025 183.82 174.92 221.80 166.00 1.203 times
30 Fri May 2025 169.25 163.94 188.99 135.34 2.108 times
30 Wed Apr 2025 162.54 174.90 184.40 156.01 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Lifters (CROWN)

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.

Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Lifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.

Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Lifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crown Lifters charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme