Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

10 day averaged volume of Invest Trust is 92810

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 159.25 158.65 162.50 148.15 0.975 times
29 Mon Jan 2024 154.80 164.95 168.40 152.40 0.813 times
25 Thu Jan 2024 160.40 171.85 171.85 158.55 0.529 times
24 Wed Jan 2024 163.75 166.95 166.95 157.95 0.336 times
23 Tue Jan 2024 161.00 168.80 169.35 158.05 2.434 times
22 Mon Jan 2024 161.55 155.50 163.30 155.20 2.951 times
19 Fri Jan 2024 155.55 151.00 155.55 147.45 1.016 times
18 Thu Jan 2024 148.15 146.00 148.20 139.70 0.885 times
17 Wed Jan 2024 141.15 140.00 145.20 136.05 0.228 times
16 Tue Jan 2024 138.30 141.95 143.00 138.00 0.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 143.94 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 172.2 as target.

Share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Target 76.40
Downside Target 80.30
Downside Target 88.30
Downside Target 96.30
Downside Target 100.30
Downside Target 116.45
Downside Target 121.20
Downside Target 125.15
Downside Target 127.85
Downside Target 134.00
Downside Target 146.00
Downside Target 155.20
Downside Target 155.55
Upside Target 168.40
Upside Target 171.85

Intraday share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Intraday Target 148.8
Downside Intraday Target 138.35
Upside Intraday Target 169.05
Upside Intraday Target 178.85
Downside Intraday Target 158.6

Weekly technical analysis of Invest Trust (THEINVEST)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 159.25 164.95 168.40 148.15 0.286 times
25 Thu Jan 2024 160.40 155.50 171.85 155.20 2.128 times
19 Fri Jan 2024 155.55 141.85 155.55 136.05 1.049 times
12 Fri Jan 2024 137.50 128.35 146.00 127.85 1.028 times
05 Fri Jan 2024 127.70 117.00 134.00 116.45 1.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 159.25 117.00 171.85 116.45 3.011 times
29 Fri Dec 2023 116.05 111.00 121.20 100.30 0.313 times
30 Thu Nov 2023 112.65 81.25 125.15 80.30 3.489 times
31 Tue Oct 2023 82.20 83.20 96.30 77.45 1.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme