Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

10 day averaged volume of Indian Emulsifiers is 87850

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	139.55	143.00	147.95	136.00	0.655 times
25 Thu Sep 2025	145.60	140.00	156.00	140.00	1.053 times
24 Wed Sep 2025	143.65	154.15	158.50	142.60	2.544 times
23 Tue Sep 2025	157.30	180.00	180.00	150.90	2.874 times
22 Mon Sep 2025	185.95	194.95	199.60	183.70	0.461 times
19 Fri Sep 2025	193.65	168.05	196.40	168.05	0.899 times
18 Thu Sep 2025	172.90	186.90	190.50	170.50	0.364 times
17 Wed Sep 2025	178.85	180.00	180.00	178.00	0.233 times
16 Tue Sep 2025	180.60	187.50	187.50	176.15	0.461 times
15 Mon Sep 2025	183.15	191.85	191.85	175.00	0.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 116.6 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 162.77 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	134.00
Upside Target	143.00
Upside Target	154.80
Upside Target	162.95
Upside Target	168.05
Upside Target	196.25
Upside Target	196.40
Upside Target	199.60
Upside Target	211.95
Upside Target	225.00
Upside Target	240.00
Upside Target	288.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	117.17
Downside Intraday Target	94.78
Upside Intraday Target	180.77
Upside Intraday Target	221.98
Upside Intraday Target	158.38

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	139.55	194.95	199.60	136.00	3.316 times
19 Fri Sep 2025	193.65	191.85	196.40	168.05	0.38 times
12 Fri Sep 2025	191.85	139.00	196.25	135.00	4.686 times
05 Fri Sep 2025	139.80	154.80	154.80	134.00	0.853 times
29 Fri Aug 2025	145.00	150.00	162.95	143.00	2.409 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	139.55	154.80	199.60	134.00	11.396 times
29 Fri Aug 2025	145.00	150.00	162.95	143.00	1.732 times
14 Fri Feb 2025	163.85	194.05	211.95	163.00	0.281 times
31 Fri Jan 2025	199.35	232.00	240.00	170.00	0.941 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.