Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 3230

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	181.28	184.75	187.97	180.49	0.551 times
25 Thu Sep 2025	184.74	186.90	186.90	183.99	0.035 times
24 Wed Sep 2025	183.43	186.00	187.65	182.37	0.548 times
23 Tue Sep 2025	183.65	186.01	186.60	183.00	0.324 times
22 Mon Sep 2025	183.26	186.00	188.90	181.57	1.405 times
19 Fri Sep 2025	186.00	188.00	189.00	185.90	0.407 times
18 Thu Sep 2025	187.80	189.00	189.78	185.55	0.775 times
17 Wed Sep 2025	186.32	189.00	189.00	186.00	0.623 times
16 Tue Sep 2025	186.60	185.26	191.48	185.26	3.105 times
15 Mon Sep 2025	185.26	185.00	187.60	185.00	0.667 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.6, for a target of 184 or 186.8

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	184.50
Upside Target	192.25
Upside Target	193.00
Upside Target	194.97
Upside Target	195.99
Upside Target	205.00
Upside Target	208.78
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	178.21
Downside Intraday Target	175.15
Upside Intraday Target	186.62
Upside Intraday Target	191.97
Upside Intraday Target	183.56

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	181.28	186.00	188.90	180.49	0.514 times
19 Fri Sep 2025	186.00	185.00	191.48	185.00	0.645 times
12 Fri Sep 2025	187.11	194.78	194.97	185.00	1.724 times
05 Fri Sep 2025	189.66	190.00	195.99	185.80	0.876 times
29 Fri Aug 2025	187.76	193.00	193.00	184.50	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	181.28	190.00	195.99	180.49	0.263 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.32 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.