Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 4467

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	199.05	197.54	199.71	196.02	0.439 times
30 Mon Jun 2025	195.34	204.90	204.90	193.10	0.643 times
27 Fri Jun 2025	199.39	199.75	202.00	195.00	0.718 times
26 Thu Jun 2025	196.79	195.60	205.00	193.01	1.88 times
25 Wed Jun 2025	194.49	198.00	201.99	193.00	1.619 times
24 Tue Jun 2025	196.36	204.99	204.99	194.31	1.766 times
23 Mon Jun 2025	198.38	198.74	199.61	191.57	1.038 times
20 Fri Jun 2025	197.76	193.00	205.00	192.00	0.919 times
19 Thu Jun 2025	192.52	196.41	196.63	191.51	0.468 times
18 Wed Jun 2025	195.44	195.50	199.00	194.01	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.1, but if it comes below 198.1, then a intra day sell could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 195.7 as target. However if you take a buy trade in stock , then use 198.1 as stoploss and 201.1 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Upside Target	202.49
Upside Target	204.90
Upside Target	205.00
Upside Target	208.78
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	193.13
Downside Intraday Target	187.22
Upside Intraday Target	204.93
Upside Intraday Target	210.82
Downside Intraday Target	199.02

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	199.05	204.90	204.90	193.10	0.154 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times
13 Fri Jun 2025	192.75	196.25	202.49	187.80	1.395 times
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	199.05	197.54	199.71	196.02	0.017 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.51 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.