Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 2255

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.68	172.60	176.80	172.60	0.833 times
27 Thu Nov 2025	173.81	177.13	177.14	172.00	0.624 times
26 Wed Nov 2025	177.13	177.00	179.40	172.92	0.471 times
25 Tue Nov 2025	171.57	173.01	177.50	171.35	1.797 times
24 Mon Nov 2025	172.29	178.00	178.00	171.10	1.932 times
21 Fri Nov 2025	177.38	180.00	180.00	176.40	0.205 times
20 Thu Nov 2025	179.17	178.06	183.49	178.06	0.473 times
19 Wed Nov 2025	178.06	181.40	184.50	177.83	0.487 times
18 Tue Nov 2025	176.90	183.00	183.00	173.81	1.746 times
17 Mon Nov 2025	184.40	178.60	184.78	177.25	1.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 169.6 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 179.2 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.10
Upside Target	184.78
Upside Target	188.09
Upside Target	188.38
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	170.05
Downside Intraday Target	166.43
Upside Intraday Target	178.35
Upside Intraday Target	183.03
Upside Intraday Target	174.73

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.68	178.00	179.40	171.10	1.169 times
21 Fri Nov 2025	177.38	178.60	184.78	173.81	0.588 times
14 Fri Nov 2025	178.47	182.01	188.38	176.00	3.248 times
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.25 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.