Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Hisar Metal is 2572

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	184.40	178.60	184.78	177.25	1.692 times
14 Fri Nov 2025	178.47	178.20	180.00	176.10	0.294 times
13 Thu Nov 2025	179.34	183.05	187.54	178.00	0.898 times
12 Wed Nov 2025	183.42	179.10	188.38	176.99	3.06 times
11 Tue Nov 2025	176.70	181.75	183.80	176.00	2.276 times
10 Mon Nov 2025	181.75	182.01	182.01	177.37	0.685 times
07 Fri Nov 2025	181.19	182.79	186.89	180.00	1.162 times
06 Thu Nov 2025	181.29	184.19	184.90	181.18	0.533 times
04 Tue Nov 2025	184.18	188.00	188.00	183.03	0.165 times
03 Mon Nov 2025	186.66	185.00	188.09	183.02	0.361 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185 as stoploss in an intra day sell trade for a target of 181.17. However, stock will show a bullish move above 185.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Downside Target	176.00
Upside Target	188.09
Upside Target	188.38
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	179.51
Downside Intraday Target	174.61
Upside Intraday Target	187.04
Upside Intraday Target	189.67
Downside Intraday Target	182.14

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	184.40	178.60	184.78	177.25	0.235 times
14 Fri Nov 2025	178.47	182.01	188.38	176.00	3.248 times
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	184.40	185.00	188.38	176.00	0.423 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.