Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Hisar Metal is 3200

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	177.38	180.00	180.00	176.40	0.145 times
20 Thu Nov 2025	179.17	178.06	183.49	178.06	0.333 times
19 Wed Nov 2025	178.06	181.40	184.50	177.83	0.343 times
18 Tue Nov 2025	176.90	183.00	183.00	173.81	1.23 times
17 Mon Nov 2025	184.40	178.60	184.78	177.25	1.36 times
14 Fri Nov 2025	178.47	178.20	180.00	176.10	0.237 times
13 Thu Nov 2025	179.34	183.05	187.54	178.00	0.722 times
12 Wed Nov 2025	183.42	179.10	188.38	176.99	2.46 times
11 Tue Nov 2025	176.70	181.75	183.80	176.00	1.829 times
10 Mon Nov 2025	181.75	182.01	182.01	177.37	0.55 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 174.8 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 181.68 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Upside Target	180.00
Upside Target	188.09
Upside Target	188.38
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	172.53
Downside Intraday Target	167.69
Upside Intraday Target	183.5
Upside Intraday Target	189.63
Upside Intraday Target	178.66

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	177.38	178.60	184.78	173.81	0.588 times
14 Fri Nov 2025	178.47	182.01	188.38	176.00	3.248 times
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	177.38	185.00	188.38	173.81	0.52 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.