Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets

Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)

Oil Natural trades in NSE in Exploration & Production sector.

10 day averaged volume of Oil Natural is 7955618

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	242.23	240.50	242.70	239.69	1.361 times
03 Wed Dec 2025	240.02	244.05	244.36	239.56	1.487 times
02 Tue Dec 2025	243.54	243.50	246.26	242.50	0.681 times
01 Mon Dec 2025	244.83	244.05	245.85	243.01	0.793 times
28 Fri Nov 2025	243.25	245.00	245.35	242.55	0.478 times
27 Thu Nov 2025	244.00	248.00	248.80	242.80	0.704 times
26 Wed Nov 2025	247.70	245.35	248.00	245.05	0.909 times
25 Tue Nov 2025	245.35	245.75	247.50	244.60	1.129 times
24 Mon Nov 2025	245.75	246.95	247.45	244.30	1.995 times
21 Fri Nov 2025	246.95	247.05	248.30	246.20	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.6, but if it comes above 243.6, then a intra day buy could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 239.5 as target. However if you take a buy trade in stock , then use 243.6 as stoploss and 247.05 as target.

Share price targets for Oil Natural (ONGC)

Target Type	Value
Downside Target	230.76
Downside Target	238.47
Upside Target	246.26
Upside Target	248.80
Upside Target	250.00
Upside Target	251.10
Upside Target	255.60
Upside Target	257.90
Upside Target	258.50

Intraday share price targets for Oil Natural (ONGC)

Target Type	Value
Downside Intraday Target	239.11
Downside Intraday Target	235.98
Upside Intraday Target	245.81
Upside Intraday Target	249.38
Upside Intraday Target	242.68

Weekly technical analysis of Oil Natural (ONGC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	242.23	244.05	246.26	239.56	0.828 times
28 Fri Nov 2025	243.25	246.95	248.80	242.55	1.166 times
21 Fri Nov 2025	246.95	247.60	251.10	245.40	0.616 times
14 Fri Nov 2025	247.60	252.00	255.60	245.10	2.523 times
07 Fri Nov 2025	252.20	255.00	258.50	250.00	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Natural (ONGC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	242.23	244.05	246.26	239.56	0.218 times
28 Fri Nov 2025	243.25	255.00	258.50	242.55	0.778 times
31 Fri Oct 2025	255.37	238.60	257.90	238.47	1.106 times
30 Tue Sep 2025	239.50	234.00	242.50	230.76	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Natural (ONGC)

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oil Natural in short term and the sell signal is strong.

Oil Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Natural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oil Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.27 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.

Oil Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.