Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets

Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)

Oil Natural trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Oil Natural is 8245164

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	243.25	245.00	245.35	242.55	0.461 times
27 Thu Nov 2025	244.00	248.00	248.80	242.80	0.679 times
26 Wed Nov 2025	247.70	245.35	248.00	245.05	0.877 times
25 Tue Nov 2025	245.35	245.75	247.50	244.60	1.09 times
24 Mon Nov 2025	245.75	246.95	247.45	244.30	1.925 times
21 Fri Nov 2025	246.95	247.05	248.30	246.20	0.92 times
20 Thu Nov 2025	248.05	249.00	251.10	247.60	0.839 times
19 Wed Nov 2025	249.00	246.95	250.30	245.40	0.858 times
18 Tue Nov 2025	246.95	247.00	249.45	246.30	0.935 times
17 Mon Nov 2025	248.05	247.60	249.70	247.45	0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.7, but if it comes above 245.7, then a intra day buy could be more profitable.
If you take a sell trade below 245.7, then use 245.7 as stoploss and 241.3 as target. However if you take a buy trade in stock , then use 245.7 as stoploss and 249.36 as target.

Share price targets for Oil Natural (ONGC)

Target Type	Value
Downside Target	230.76
Downside Target	237.80
Upside Target	248.80
Upside Target	249.86
Upside Target	250.00
Upside Target	251.10
Upside Target	255.60
Upside Target	257.90
Upside Target	258.50

Intraday share price targets for Oil Natural (ONGC)

Target Type	Value
Downside Intraday Target	240.93
Downside Intraday Target	238.62
Upside Intraday Target	247.18
Upside Intraday Target	251.12
Upside Intraday Target	244.87

Weekly technical analysis of Oil Natural (ONGC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	243.25	246.95	248.80	242.55	1.166 times
21 Fri Nov 2025	246.95	247.60	251.10	245.40	0.616 times
14 Fri Nov 2025	247.60	252.00	255.60	245.10	2.523 times
07 Fri Nov 2025	252.20	255.00	258.50	250.00	0.607 times
31 Fri Oct 2025	255.37	255.42	257.90	249.86	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Natural (ONGC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	243.25	255.00	258.50	242.55	0.778 times
31 Fri Oct 2025	255.37	238.60	257.90	238.47	1.106 times
30 Tue Sep 2025	239.50	234.00	242.50	230.76	1.1 times
29 Fri Aug 2025	233.71	240.10	240.99	231.31	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Natural (ONGC)

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oil Natural in short term and the sell signal is strong.

Oil Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Natural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.57 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.

Oil Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.