Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

10 day averaged volume of Ircon International is 5786889

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	169.85	173.03	173.40	168.28	0.498 times
25 Thu Sep 2025	173.03	174.92	177.97	172.64	0.286 times
24 Wed Sep 2025	174.92	179.90	179.90	174.20	0.332 times
23 Tue Sep 2025	179.29	182.05	182.48	177.74	0.304 times
22 Mon Sep 2025	182.05	184.49	185.60	180.75	0.497 times
19 Fri Sep 2025	185.19	185.30	186.33	184.10	0.419 times
18 Thu Sep 2025	185.90	187.50	188.25	185.00	0.603 times
17 Wed Sep 2025	187.02	185.98	189.50	182.75	1.74 times
16 Tue Sep 2025	185.21	185.00	186.45	181.36	1.11 times
15 Mon Sep 2025	183.66	173.00	186.90	172.55	4.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 175.77. However, stock will show a bearish move below 169.2.

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	145.30
Downside Target	160.02
Downside Target	168.28
Upside Target	172.55
Upside Target	180.29
Upside Target	185.60
Upside Target	189.28
Upside Target	189.50
Upside Target	201.70
Upside Target	205.67
Upside Target	225.52

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	163.55
Downside Intraday Target	157.26
Upside Intraday Target	180.87
Upside Intraday Target	191.9
Upside Intraday Target	174.58

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	169.85	184.49	185.60	168.28	0.235 times
19 Fri Sep 2025	185.19	173.00	189.50	172.55	3.808 times
12 Fri Sep 2025	172.30	169.80	176.50	168.70	0.662 times
05 Fri Sep 2025	168.97	161.50	179.64	160.53	3.169 times
29 Fri Aug 2025	160.32	172.75	172.76	160.02	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	169.85	161.50	189.50	160.53	2.218 times
29 Fri Aug 2025	160.32	177.94	180.29	160.02	0.572 times
31 Thu Jul 2025	177.36	203.88	205.67	174.08	0.231 times
30 Mon Jun 2025	202.94	194.00	225.52	189.28	1.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term but the sell signal is initial and weak.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.