Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 157434

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	796.20	815.85	819.95	793.50	0.754 times
03 Wed Dec 2025	817.90	791.80	823.70	784.00	1.509 times
02 Tue Dec 2025	793.00	803.30	805.40	790.50	0.767 times
01 Mon Dec 2025	804.20	813.10	817.00	802.10	0.803 times
28 Fri Nov 2025	809.85	813.00	823.95	806.40	0.935 times
27 Thu Nov 2025	813.45	825.00	827.35	808.05	1.006 times
26 Wed Nov 2025	824.65	819.90	834.40	815.05	0.911 times
25 Tue Nov 2025	817.30	802.95	822.50	802.80	1.326 times
24 Mon Nov 2025	802.80	826.65	828.00	801.00	1.02 times
21 Fri Nov 2025	824.50	839.05	839.95	821.65	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.9, but if it comes above 807.9, then a intra day buy could be more profitable.
If you take a sell trade below 807.9, then use 807.9 as stoploss and 783.6 as target. However if you take a buy trade in stock , then use 807.9 as stoploss and 828.24 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	784.00
Upside Target	801.00
Upside Target	819.90
Upside Target	857.80
Upside Target	862.65
Upside Target	875.00
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	778.9
Downside Intraday Target	761.6
Upside Intraday Target	818.6
Upside Intraday Target	841
Upside Intraday Target	801.3

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	796.20	813.10	823.70	784.00	0.737 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	796.20	813.10	823.70	784.00	0.171 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.48 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.