Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Protean Egov is 146863

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	817.90	791.80	823.70	784.00	1.618 times
02 Tue Dec 2025	793.00	803.30	805.40	790.50	0.823 times
01 Mon Dec 2025	804.20	813.10	817.00	802.10	0.861 times
28 Fri Nov 2025	809.85	813.00	823.95	806.40	1.003 times
27 Thu Nov 2025	813.45	825.00	827.35	808.05	1.079 times
26 Wed Nov 2025	824.65	819.90	834.40	815.05	0.977 times
25 Tue Nov 2025	817.30	802.95	822.50	802.80	1.422 times
24 Mon Nov 2025	802.80	826.65	828.00	801.00	1.094 times
21 Fri Nov 2025	824.50	839.05	839.95	821.65	0.869 times
20 Thu Nov 2025	840.25	839.00	850.00	836.50	0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.5 as stoploss in an intra day buy trade for a target of 831.1. However, stock will show a bearish move below 811.5.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	784.00
Downside Target	801.00
Upside Target	819.90
Upside Target	857.80
Upside Target	862.65
Upside Target	875.00
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	793.37
Downside Intraday Target	768.83
Upside Intraday Target	833.07
Upside Intraday Target	848.23
Downside Intraday Target	808.53

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	817.90	813.10	823.70	784.00	0.592 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	817.90	813.10	823.70	784.00	0.137 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.25 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.