Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Protean Egov is 150329

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	793.00	803.30	805.40	790.50	0.804 times
01 Mon Dec 2025	804.20	813.10	817.00	802.10	0.841 times
28 Fri Nov 2025	809.85	813.00	823.95	806.40	0.979 times
27 Thu Nov 2025	813.45	825.00	827.35	808.05	1.054 times
26 Wed Nov 2025	824.65	819.90	834.40	815.05	0.954 times
25 Tue Nov 2025	817.30	802.95	822.50	802.80	1.389 times
24 Mon Nov 2025	802.80	826.65	828.00	801.00	1.068 times
21 Fri Nov 2025	824.50	839.05	839.95	821.65	0.849 times
20 Thu Nov 2025	840.25	839.00	850.00	836.50	0.954 times
19 Wed Nov 2025	836.95	840.00	842.95	831.00	0.877 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 787.8, for a target of 812.7 or 833.55

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	790.50
Upside Target	817.00
Upside Target	857.80
Upside Target	862.65
Upside Target	875.00
Upside Target	880.00
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	783.33
Downside Intraday Target	773.67
Upside Intraday Target	809.83
Upside Intraday Target	826.67
Upside Intraday Target	800.17

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	793.00	813.10	817.00	790.50	0.302 times
28 Fri Nov 2025	809.85	826.65	834.40	801.00	1.088 times
21 Fri Nov 2025	824.50	850.00	857.80	821.65	0.73 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	793.00	813.10	817.00	790.50	0.07 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.77 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.